Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10.3 | 11.73 | 11.01 | 97 | 27,215 | 299,600.48 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 33.06 | 45.33 | 40.67 | 353 | 21,260 | 864,577.61 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 9.71 | 10.71 | 10.3 | 95 | 27,261 | 280,664.61 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 17.17 | 20.24 | 18.52 | 65 | 5,462 | 101,141.07 |
| IT0005732489 | FBK FIXLEV 4x LG OIL 23/11/2026 | EUR | 10.6 | 11.33 | 10.9 | 21 | 4,614 | 50,304.82 |
| IT0005732489 | FBK FIXLEV 4x LG OIL 23/11/2026 | EUR | 7.45 | 9.82 | 8.34 | 252 | 68,399 | 570,144.81 |
| IT0005676355 | FBK FIXLEV 4x LG OIL 29/10/2026 | EUR | 10.57 | 11.62 | 10.89 | 41 | 7,825 | 85,230.28 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10.09 | 12.2 | 11.19 | 280 | 54,780 | 612,960.76 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3.35 | 3.97 | 3.6 | 171 | 48,813 | 175,598.74 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3 | 3.35 | 3.2 | 128 | 58,921 | 188,640.26 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9.47 | 10.39 | 10.09 | 81 | 14,552 | 146,815.59 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 8.87 | 9.49 | 9.24 | 60 | 5,048 | 46,637.84 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 2.37 | 2.935 | 2.805 | 101 | 82,315 | 230,755.78 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 9.22 | 10.99 | 10.25 | 125 | 11,038 | 113,162.06 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7.89 | 8.79 | 8.16 | 59 | 5,957 | 48,631.63 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 14.2 | 15.83 | 15.19 | 49 | 10,463 | 158,917.23 |
| IT0005732737 | FBK FIXLEV 4x LG SILVER 01/12/2026 | EUR | 6.45 | 7.82 | 7.26 | 151 | 17,439 | 126,660.88 |
| IT0005732737 | FBK FIXLEV 4x LG SILVER 01/12/2026 | EUR | 7.03 | 7.71 | 7.42 | 78 | 8,958 | 66,476.17 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 8.22 | 8.89 | 8.54 | 70 | 10,327 | 88,202.91 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 5.02 | 5.52 | 5.19 | 67 | 14,012 | 72,725.85 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 2.765 | 3.07 | 2.965 | 60 | 60,262 | 178,807.145 |
| IT0005730855 | FBK FIXLEV 4x LG SPACEX 15/10/2027 | EUR | 6.85 | 8.15 | 7.59 | 98 | 14,819 | 112,459.26 |
| IT0005730855 | FBK FIXLEV 4x LG SPACEX 15/10/2027 | EUR | 7.18 | 8.26 | 7.79 | 61 | 12,073 | 94,080.11 |
| IT0005735763 | FBK FIXLEV 5x LG A2A 15/10/2027 | EUR | 9.54 | 10.03 | 9.85 | 12 | 62 | 610.71 |
| IT0005735763 | FBK FIXLEV 5x LG A2A 15/10/2027 | EUR | 7.45 | 8.82 | 8.03 | 107 | 7,184 | 57,694.02 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.25 | 9.45 | 9.13 | 24 | 600 | 5,479.19 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7.81 | 8.19 | 7.94 | 3 | 34 | 269.79 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.07 | 7.17 | 7.1 | 19 | 4,561 | 32,366.8 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.22 | 6.39 | 6.29 | 13 | 1,134 | 7,130.02 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.17 | 6.17 | 6.17 | 2 | 3 | 18.51 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.76 | 6.13 | 5.84 | 7 | 66 | 385.2 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.6 | 6.72 | 6.63 | 6 | 355 | 2,352.43 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.22 | 5.46 | 5.37 | 3 | 960 | 5,156.3 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7.44 | 7.6 | 7.54 | 8 | 734 | 5,536.96 |
| IT0005735821 | FBK FIXLEV 5x LG ADIDAS 15/10/2027 | EUR | 13.11 | 13.11 | 13.11 | 1 | 40 | 524.4 |
| IT0005735821 | FBK FIXLEV 5x LG ADIDAS 15/10/2027 | EUR | 13.27 | 14.17 | 13.69 | 3 | 94 | 1,286.54 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 17.3 | 18.56 | 17.96 | 5 | 1,063 | 19,087.02 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 5.85 | 6.68 | 6.17 | 56 | 9,188 | 56,713.1 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4.4 | 4.6 | 4.45 | 14 | 1,994 | 8,874.44 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4.9 | 5.17 | 5.14 | 4 | 33 | 169.76 |
| IT0005733545 | FBK FIXLEV 5x LG AIRBUS 15/10/2027 | EUR | 9.36 | 10.28 | 9.93 | 11 | 944 | 9,373.81 |
| IT0005733545 | FBK FIXLEV 5x LG AIRBUS 15/10/2027 | EUR | 9.78 | 10.11 | 10.11 | 4 | 903 | 9,128.65 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12.27 | 13.07 | 12.87 | 9 | 216 | 2,779.03 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15.66 | 16.7 | 16.24 | 4 | 30 | 487.33 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 18.6 | 20.79 | 19.82 | 7 | 410 | 8,124.78 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15.67 | 16.83 | 16.47 | 3 | 9 | 148.25 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 13.2 | 13.2 | 13.2 | 1 | 700 | 9,240 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12.46 | 12.46 | 12.46 | 1 | 150 | 1,869 |