Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3.08 | 3.09 | 3.09 | 2 | 10 | 30.85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.19 | 2.32 | 2.235 | 8 | 1,546 | 3,456.76 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.9 | 2.08 | 1.935 | 8 | 829 | 1,604.725 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.765 | 1.905 | 1.775 | 12 | 4,121 | 7,319.29 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.14 | 2.2 | 2.165 | 4 | 5,204 | 11,268.56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.45 | 2.62 | 2.505 | 22 | 1,333 | 3,338.81 |
| IT0005727935 | FBK FIXLEV -7x SH ESTOXX BANKS 15/10/2027 | EUR | 10.13 | 11.44 | 10.68 | 30 | 2,812 | 30,043.46 |
| IT0005727935 | FBK FIXLEV -7x SH ESTOXX BANKS 15/10/2027 | EUR | 9.72 | 10.77 | 10.07 | 22 | 3,545 | 35,682.55 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.35 | 2.97 | 2.715 | 49 | 68,377 | 185,772.155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3.72 | 5.09 | 4.3 | 108 | 31,630 | 135,953.72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.79 | 2.14 | 1.865 | 29 | 21,032 | 39,261.57 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.9 | 0.96 | 0.932 | 23 | 85,327 | 79,559.862 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.483 | 0.536 | 0.529 | 25 | 163,370 | 86,366.73 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.268 | 0.295 | 0.28 | 27 | 7,816 | 2,185.851 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.225 | 0.243 | 0.236 | 34 | 34,533 | 8,146.671 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.214 | 0.255 | 0.243 | 58 | 78,319 | 19,009.368 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.444 | 0.477 | 0.454 | 19 | 20,683 | 9,398.377 |
| IT0005739260 | FBK FIXLEV -7x SH FTSEMIB 15/10/2027 | EUR | 8.74 | 9.64 | 9.27 | 176 | 20,481 | 189,847.8 |
| IT0005739260 | FBK FIXLEV -7x SH FTSEMIB 15/10/2027 | EUR | 8.5 | 9.3 | 8.88 | 183 | 20,463 | 181,803.86 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4.14 | 4.65 | 4.38 | 250 | 133,542 | 584,547.56 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5.2 | 7.08 | 6.3 | 764 | 320,391 | 2,017,429.3 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2.97 | 3.66 | 3.35 | 333 | 269,610 | 902,997.485 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.865 | 1.955 | 1.905 | 165 | 265,173 | 505,727.145 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.38 | 1.475 | 1.41 | 122 | 126,585 | 178,528.44 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.135 | 1.245 | 1.18 | 196 | 244,237 | 288,075.27 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.08 | 1.145 | 1.105 | 112 | 96,918 | 107,084.81 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.12 | 1.285 | 1.185 | 190 | 171,883 | 203,826.57 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.61 | 1.76 | 1.65 | 150 | 341,548 | 562,887.53 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6.8 | 7.84 | 7.38 | 68 | 11,041 | 81,443.97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15.49 | 20.13 | 17.44 | 106 | 3,919 | 68,350.74 |
| IT0005729014 | FBK FIXLEV -7x SH NASDAQ 15/10/2027 | EUR | 10.99 | 12.89 | 11.51 | 177 | 48,304 | 556,087.98 |
| IT0005729014 | FBK FIXLEV -7x SH NASDAQ 15/10/2027 | EUR | 11.22 | 13.35 | 12.13 | 127 | 22,161 | 268,868.33 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8.15 | 8.8 | 8.53 | 156 | 42,520 | 362,787.88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10.68 | 13.95 | 12.39 | 293 | 68,089 | 843,355.73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3.6 | 4.06 | 3.81 | 146 | 41,582 | 158,494.46 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.675 | 1.775 | 1.74 | 153 | 123,691 | 215,462.505 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.4 | 1.62 | 1.495 | 228 | 171,949 | 256,842.85 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.85 | 2.175 | 2.01 | 260 | 427,038 | 857,753.515 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.405 | 1.46 | 1.43 | 81 | 29,293 | 41,881.2 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.055 | 1.15 | 1.09 | 92 | 81,974 | 89,385.065 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.35 | 1.53 | 1.41 | 83 | 146,312 | 206,397.3 |
| IT0005729055 | FBK FIXLEV -7x SH SP500 15/10/2027 | EUR | 10.22 | 11.37 | 10.73 | 27 | 3,112 | 33,391.85 |
| IT0005729055 | FBK FIXLEV -7x SH SP500 15/10/2027 | EUR | 10.36 | 11.12 | 10.59 | 17 | 1,287 | 13,627.01 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.86 | 8.12 | 7.99 | 25 | 6,749 | 53,922.4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10.72 | 13.12 | 12.11 | 68 | 6,301 | 76,308.15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5.1 | 5.61 | 5.3 | 52 | 9,777 | 51,770.37 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.55 | 3.64 | 3.6 | 32 | 6,272 | 22,579.91 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.73 | 3.97 | 3.89 | 26 | 22,591 | 87,849.25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.61 | 4.01 | 3.79 | 36 | 4,009 | 15,182.41 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.96 | 3.04 | 3 | 17 | 3,774 | 11,335.375 |