Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.515 | 0.567 | 0.538 | 16 | 13,553 | 7,288.558 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.43 | 0.434 | 0.433 | 3 | 13,400 | 5,799.6 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.407 | 0.451 | 0.43 | 11 | 7,443 | 3,199.289 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.704 | 0.741 | 0.719 | 13 | 64,004 | 46,034.485 |
| IT0005731838 | FBK FIXLEV -5x SH UNIPOL 15/10/2027 | EUR | 9.83 | 9.83 | 9.83 | 1 | 10 | 98.3 |
| IT0005731838 | FBK FIXLEV -5x SH UNIPOL 15/10/2027 | EUR | 8.51 | 9.77 | 8.69 | 8 | 30 | 260.83 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4.42 | 4.73 | 4.48 | 6 | 2,220 | 9,945.96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5.36 | 5.68 | 5.48 | 4 | 1,403 | 7,688.72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3.08 | 3.08 | 3.08 | 1 | 200 | 616 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2.55 | 2.605 | 2.585 | 3 | 2,250 | 5,816.25 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1.06 | 1.17 | 1.105 | 4 | 299 | 330.23 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.56 | 0.572 | 0.566 | 3 | 260 | 147.24 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.414 | 0.414 | 0.414 | 1 | 300 | 124.2 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.485 | 0.485 | 0.485 | 1 | 7 | 3.395 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.564 | 0.667 | 0.65 | 26 | 8,597 | 5,585.048 |
| IT0005733537 | FBK FIXLEV -5x SH VOLKSWAGEN 15/10/2027 | EUR | 9.07 | 9.52 | 9.52 | 4 | 513 | 4,881.67 |
| IT0005733537 | FBK FIXLEV -5x SH VOLKSWAGEN 15/10/2027 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8.45 | 8.73 | 8.66 | 4 | 15 | 129.83 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 20.64 | 21.97 | 21.22 | 8 | 410 | 8,698.74 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 10.9 | 10.9 | 10.9 | 1 | 5 | 54.5 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 12.18 | 12.4 | 12.39 | 4 | 409 | 5,065.77 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 13.19 | 13.19 | 13.19 | 1 | 10 | 131.9 |
| IT0005729071 | FBK FIXLEV -7x SH DAX 15/10/2027 | EUR | 8.35 | 9.09 | 8.62 | 51 | 11,109 | 95,736.07 |
| IT0005729071 | FBK FIXLEV -7x SH DAX 15/10/2027 | EUR | 8.35 | 8.89 | 8.4 | 12 | 251 | 2,109.13 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.77 | 6.15 | 5.95 | 25 | 17,026 | 101,345.86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9.91 | 11.85 | 11.09 | 105 | 8,828 | 97,926.74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.3 | 7.77 | 7.35 | 59 | 16,691 | 122,745.62 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.52 | 4.66 | 4.63 | 6 | 1,579 | 7,304.24 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.5 | 4.88 | 4.64 | 62 | 61,858 | 287,256.37 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.39 | 3.68 | 3.51 | 38 | 22,517 | 79,020.61 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 2.9 | 3.07 | 2.955 | 27 | 8,382 | 24,752.58 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.59 | 4.01 | 3.83 | 26 | 17,157 | 65,720.76 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.53 | 3.74 | 3.63 | 43 | 84,553 | 307,261.7 |
| IT0005729030 | FBK FIXLEV -7x SH DOW 15/10/2027 | EUR | 9.84 | 11.07 | 10.14 | 23 | 2,316 | 23,473.6 |
| IT0005729030 | FBK FIXLEV -7x SH DOW 15/10/2027 | EUR | 9.9 | 10.31 | 10.12 | 19 | 970 | 9,817.08 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.43 | 7.02 | 6.79 | 37 | 4,533 | 30,776.84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9.45 | 11.05 | 10.37 | 32 | 1,351 | 14,006.99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5.46 | 6.64 | 5.97 | 46 | 31,829 | 190,157.89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4.43 | 4.59 | 4.48 | 16 | 1,747 | 7,822.64 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.63 | 3.79 | 3.69 | 12 | 381 | 1,407.58 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.46 | 3.65 | 3.52 | 22 | 373 | 1,311.21 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2.98 | 3.1 | 3.04 | 10 | 4,207 | 12,770 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.97 | 4.12 | 4.06 | 6 | 2,476 | 10,057.68 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.42 | 3.5 | 3.48 | 18 | 891 | 3,104.46 |
| IT0005729097 | FBK FIXLEV -7x SH ESTOXX 15/10/2027 | EUR | 9.06 | 9.82 | 9.34 | 8 | 1,004 | 9,373.88 |
| IT0005729097 | FBK FIXLEV -7x SH ESTOXX 15/10/2027 | EUR | 9.19 | 9.6 | 9.32 | 4 | 39 | 363.31 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.64 | 5 | 4.86 | 7 | 1,783 | 8,666.8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.11 | 8.74 | 7.98 | 25 | 156 | 1,244.56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.68 | 5.76 | 5.2 | 28 | 1,073 | 5,574.65 |