Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 9.34 | 9.47 | 9.41 | 2 | 16 | 150.48 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 15.89 | 18.2 | 17.3 | 11 | 73 | 1,262.74 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 37.08 | 38.72 | 38.35 | 3 | 8 | 306.77 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.745 | 2.045 | 1.885 | 38 | 7,680 | 14,492.795 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.875 | 1.91 | 1.89 | 4 | 4,002 | 7,573.765 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.12 | 1.135 | 1.12 | 2 | 1,762 | 1,973.62 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0.66 | 0.665 | 0.665 | 2 | 1,030 | 684.8 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0.436 | 0.496 | 0.46 | 44 | 66,406 | 30,524.783 |
| IT0005731895 | FBK FIXLEV -5x SH TENARIS 15/10/2027 | EUR | 8.87 | 9.41 | 9.26 | 9 | 411 | 3,804.46 |
| IT0005731895 | FBK FIXLEV -5x SH TENARIS 15/10/2027 | EUR | 9.4 | 10.4 | 9.94 | 9 | 1,347 | 13,391.61 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.5 | 1.55 | 1.535 | 3 | 364 | 558.79 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.848 | 0.937 | 0.895 | 4 | 720 | 644.3 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.58 | 0.58 | 0.58 | 1 | 10 | 5.8 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.514 | 0.583 | 0.583 | 8 | 18,136 | 10,569.731 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.668 | 0.679 | 0.678 | 3 | 10,630 | 7,210.9 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.594 | 0.62 | 0.607 | 2 | 40 | 24.28 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.54 | 0.628 | 0.596 | 34 | 61,573 | 36,669.137 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.521 | 0.525 | 0.525 | 2 | 4,025 | 2,113.025 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.278 | 0.328 | 0.298 | 6 | 9,499 | 2,833.938 |
| IT0005732216 | FBK FIXLEV -5x SH TERNA 15/10/2027 | EUR | ||||||
| IT0005732216 | FBK FIXLEV -5x SH TERNA 15/10/2027 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.33 | 5.33 | 5.33 | 1 | 4 | 21.32 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.36 | 4.65 | 4.65 | 2 | 202 | 938.72 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3.83 | 3.83 | 3.83 | 1 | 100 | 383 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.09 | 5.11 | 5.1 | 3 | 43 | 219.13 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.35 | 4.35 | 4.35 | 1 | 8 | 34.8 |
| IT0005731754 | FBK FIXLEV -5x SH TESLA 15/10/2027 | EUR | 8.28 | 9.73 | 8.82 | 67 | 19,347 | 170,605.85 |
| IT0005731754 | FBK FIXLEV -5x SH TESLA 15/10/2027 | EUR | 7.09 | 8.68 | 7.66 | 69 | 17,297 | 132,543.55 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6.42 | 7.05 | 6.7 | 55 | 10,558 | 70,690.66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7.47 | 8.85 | 7.91 | 50 | 13,401 | 106,021.76 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5.42 | 6.57 | 5.86 | 20 | 5,553 | 32,562.24 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2.27 | 2.52 | 2.38 | 26 | 18,514 | 44,088.005 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.72 | 2.1 | 1.835 | 43 | 40,358 | 74,085.835 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.98 | 5.59 | 5.24 | 23 | 8,612 | 45,145.59 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.78 | 2.53 | 1.92 | 76 | 86,845 | 166,705.63 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.605 | 1.765 | 1.675 | 25 | 10,907 | 18,266.16 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 0.677 | 0.811 | 0.692 | 135 | 1,507,977 | 1,042,836.046 |
| IT0005731994 | FBK FIXLEV -5x SH UNICREDIT 15/10/2027 | EUR | 9.64 | 10.2 | 9.94 | 24 | 1,717 | 17,060.38 |
| IT0005731994 | FBK FIXLEV -5x SH UNICREDIT 15/10/2027 | EUR | 9 | 9.67 | 9.36 | 21 | 4,187 | 39,207.02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.73 | 3.05 | 2.85 | 22 | 4,045 | 11,529.495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5.22 | 6.06 | 5.47 | 53 | 35,506 | 194,385.02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.51 | 2.825 | 2.665 | 28 | 13,946 | 37,153.935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1.15 | 1.21 | 1.175 | 29 | 15,029 | 17,656.1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.791 | 0.852 | 0.816 | 3 | 1,140 | 930.76 |