Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.43 | 0.485 | 0.452 | 23 | 1,711 | 772.911 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 6.39 | 13.21 | 7.42 | 220 | 14,037 | 104,160.2 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.07 | 3.99 | 3.45 | 388 | 263,222 | 907,504.59 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2.845 | 3.94 | 3.34 | 184 | 57,544 | 192,298.13 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.855 | 2.365 | 2.04 | 135 | 21,711 | 44,290.13 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.202 | 0.26 | 0.228 | 651 | 1,494,941 | 340,124.368 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.115 | 1.395 | 1.225 | 2,254 | 2,128,927 | 2,604,767.7 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.33 | 1.675 | 1.48 | 2,158 | 1,900,558 | 2,816,908.275 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.81 | 3.53 | 3.09 | 308 | 95,851 | 296,407.175 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4.75 | 6.8 | 5.93 | 750 | 196,381 | 1,165,397.52 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 10.75 | 13.84 | 12.32 | 446 | 33,467 | 412,279.24 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 8.76 | 12.71 | 10.16 | 647 | 114,957 | 1,167,480.3 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 10.52 | 22.91 | 15.95 | 1,158 | 191,117 | 3,047,536.66 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 6.08 | 8.94 | 7.27 | 815 | 181,703 | 1,320,163.1 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.34 | 7.11 | 6.28 | 101 | 16,241 | 102,063.95 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 2.755 | 4.36 | 3.75 | 159 | 37,315 | 139,771.46 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 13.73 | 16.07 | 14.53 | 21 | 7,954 | 115,577.49 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.395 | 0.527 | 0.466 | 206 | 347,580 | 161,899.306 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 15.7 | 18.55 | 16.76 | 25 | 1,165 | 19,520.23 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.86 | 8.01 | 6.25 | 450 | 113,028 | 706,751.95 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.42 | 7.06 | 6.23 | 313 | 210,564 | 1,312,666.92 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.68 | 1.045 | 0.835 | 450 | 277,388 | 231,643.852 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10.71 | 17.28 | 13.16 | 322 | 26,821 | 353,055.55 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4.09 | 7.53 | 5.23 | 225 | 77,059 | 403,137.71 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8.5 | 11.6 | 10.45 | 113 | 5,366 | 56,065.99 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 3.3 | 7.55 | 4.24 | 707 | 394,249 | 1,669,828.9 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 30.5 | 40.37 | 35.28 | 173 | 9,963 | 351,506.8 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 23.84 | 29.06 | 27.36 | 63 | 2,490 | 68,125.88 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 18.86 | 24.09 | 21.56 | 48 | 2,310 | 49,794.75 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 12.31 | 15.33 | 14.11 | 48 | 1,348 | 19,025.59 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17.3 | 20.77 | 18.85 | 189 | 21,029 | 396,494.68 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1.02 | 1.705 | 1.365 | 319 | 210,963 | 287,521.115 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.09 | 4.3 | 3.61 | 459 | 68,138 | 245,835.37 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 11.5 | 17.69 | 14.7 | 42 | 542 | 7,968.81 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3.43 | 4.8 | 4.16 | 258 | 20,133 | 83,692.18 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 6.8 | 10.84 | 8.42 | 512 | 56,435 | 475,083.88 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 33.78 | 45.23 | 38.16 | 318 | 12,010 | 458,268.2 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.79 | 6.3 | 5.5 | 670 | 136,805 | 752,291.9 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.499 | 0.65 | 0.556 | 828 | 1,915,402 | 1,065,273.648 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 39.3 | 48.28 | 42.57 | 98 | 3,640 | 154,960.39 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 4.43 | 6.66 | 5.11 | 126 | 5,947 | 30,393.25 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.416 | 0.9 | 0.625 | 434 | 319,473 | 199,531.514 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.4 | 7.31 | 4.63 | 2,133 | 446,075 | 2,063,462 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 17.41 | 21.6 | 19.51 | 390 | 32,179 | 627,812.42 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 7.4 | 11.45 | 9.05 | 214 | 14,388 | 130,148.03 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 2.99 | 4.6 | 3.52 | 127 | 10,834 | 38,087.12 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.34 | 12.48 | 12.4 | 5 | 48 | 595.13 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3.7 | 5.25 | 4.43 | 1,386 | 1,014,248 | 4,493,133.55 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9.02 | 10.85 | 10.19 | 29 | 215 | 2,190.4 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 5.68 | 19.27 | 10.47 | 1,708 | 295,130 | 3,089,972.93 |