Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 3.81 | 7.1 | 4.87 | 21 | 2,024 | 9,862.12 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.89 | 4.4 | 3.38 | 180 | 82,065 | 277,086.95 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.593 | 2.805 | 1.015 | 466 | 992,250 | 1,008,716.534 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.37 | 3.69 | 2.48 | 100 | 74,966 | 185,959.23 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 7.72 | 16.09 | 11.88 | 39 | 4,813 | 57,184.88 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 5.65 | 9.66 | 6.13 | 36 | 1,388 | 8,507.67 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.515 | 3.92 | 2.29 | 127 | 71,332 | 163,410.58 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 3.64 | 7.45 | 4.72 | 115 | 15,200 | 71,758.68 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5.08 | 6.62 | 5.72 | 59 | 4,107 | 23,483.84 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 7.78 | 11.29 | 8.2 | 32 | 1,060 | 8,695.08 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2.5 | 6.67 | 4.24 | 93 | 38,739 | 164,105.4 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.06 | 3.73 | 3.3 | 25 | 5,115 | 16,877.13 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.515 | 0.928 | 0.704 | 464 | 846,110 | 595,861.617 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 3.99 | 7.09 | 4.9 | 559 | 83,234 | 408,083.3 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 26.2 | 41.28 | 33.14 | 128 | 6,693 | 221,793.17 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.465 | 2.87 | 1.935 | 35 | 8,430 | 16,326.235 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10.79 | 11.1 | 10.84 | 2 | 18 | 195.15 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4.22 | 8.28 | 5.6 | 158 | 35,119 | 196,666.23 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.0615 | 0.695 | 0.223 | 2,437 | 23,007,108 | 5,125,054.1435 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2.245 | 4.45 | 3.26 | 183 | 63,953 | 208,616.31 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.45 | 4.94 | 4.13 | 51 | 9,371 | 38,699.07 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 3.84 | 5.92 | 4.76 | 25 | 3,164 | 15,057.23 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.195 | 1.675 | 1.435 | 193 | 239,374 | 343,528.745 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7.76 | 8.64 | 7.9 | 7 | 720 | 5,689.17 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.56 | 0.946 | 0.705 | 91 | 96,729 | 68,232.249 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 6.09 | 9.16 | 7.1 | 35 | 836 | 5,936.2 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 4.66 | 9.49 | 6.53 | 45 | 12,293 | 80,263.32 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 2.47 | 5.23 | 2.725 | 45 | 20,125 | 54,836.4 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3.28 | 5.99 | 4.57 | 86 | 23,329 | 106,548.06 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 6.6 | 16.44 | 10.69 | 70 | 5,971 | 63,856.68 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0.899 | 1.33 | 1.17 | 74 | 71,966 | 84,376.76 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 10.25 | 14.34 | 11.18 | 21 | 1,160 | 12,972.69 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3 | 4.53 | 3.68 | 120 | 134,779 | 495,722.72 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.035 | 1.965 | 1.43 | 317 | 351,476 | 501,965.075 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.575 | 3.47 | 1.995 | 108 | 110,261 | 219,743.08 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.217 | 0.467 | 0.333 | 310 | 1,518,767 | 505,527.556 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 8.58 | 12.86 | 10.37 | 64 | 2,833 | 29,365.28 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 8.95 | 11.88 | 9.31 | 23 | 5,014 | 46,667.55 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.307 | 0.684 | 0.404 | 384 | 1,657,178 | 670,198.484 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 4.74 | 13.41 | 5.96 | 136 | 14,590 | 86,915.68 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9.77 | 28.25 | 10.9 | 28 | 670 | 7,305.25 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.37 | 5.28 | 4.54 | 14 | 4,621 | 20,968.89 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3.9 | 10.8 | 5.46 | 802 | 630,931 | 3,445,824.41 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.375 | 2.54 | 0.672 | 4,008 | 7,097,660 | 4,767,283.573 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10.04 | 10.66 | 10.35 | 4 | 403 | 4,171.52 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0.436 | 0.668 | 0.514 | 114 | 107,848 | 55,411.7 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.384 | 0.647 | 0.453 | 154 | 369,315 | 167,358.31 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3.84 | 5.25 | 4.31 | 15 | 1,649 | 7,100.21 |