Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 4.5 | 4.72 | 4.69 | 7 | 2,057 | 9,649.2 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 6.11 | 7 | 6.65 | 124 | 17,957 | 119,433.37 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 3.43 | 3.83 | 3.69 | 90 | 4,089 | 15,094.05 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 33.98 | 35.33 | 34.9 | 4 | 35 | 1,221.6 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 30.91 | 33.24 | 32.95 | 6 | 112 | 3,689.87 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 27.99 | 27.99 | 27.99 | 1 | 20 | 559.8 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 29.2 | 30.33 | 30.1 | 2 | 5 | 150.52 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22.38 | 22.55 | 22.5 | 3 | 20 | 450.05 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22.85 | 24.26 | 23.55 | 8 | 47 | 1,107.04 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 18.11 | 20.3 | 19.09 | 19 | 297 | 5,670.49 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 15.8 | 17.77 | 17.41 | 3 | 102 | 1,775.57 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 10.13 | 12.95 | 11.9 | 26 | 815 | 9,700.22 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12.71 | 15.07 | 13.84 | 48 | 1,885 | 26,080.63 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7.65 | 10.32 | 9.03 | 263 | 9,294 | 83,905.17 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 4.85 | 7.89 | 6.77 | 157 | 17,902 | 121,231.43 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1.955 | 1.955 | 1.955 | 1 | 50 | 97.75 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1.62 | 1.62 | 1.62 | 1 | 5 | 8.1 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1.24 | 1.245 | 1.245 | 2 | 310 | 385.9 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1.04 | 1.04 | 1.04 | 1 | 10 | 10.4 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | ||||||
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0.71 | 0.767 | 0.714 | 4 | 15,526 | 11,087.04 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.539 | 0.599 | 0.557 | 17 | 5,405 | 3,012.456 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.373 | 0.411 | 0.394 | 17 | 27,170 | 10,718.41 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0.184 | 0.25 | 0.231 | 18 | 20,790 | 4,799.44 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2.21 | 2.33 | 2.275 | 3 | 900 | 2,046.5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4.85 | 4.9 | 4.88 | 2 | 800 | 3,905 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4.52 | 4.52 | 4.52 | 1 | 2 | 9.04 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 4.03 | 4.13 | 4.07 | 10 | 6,665 | 27,152.4 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.405 | 1.505 | 1.455 | 5 | 2,395 | 3,484.375 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3.5 | 3.54 | 3.5 | 2 | 42 | 147.08 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0.936 | 1.105 | 1.045 | 12 | 2,751 | 2,881.315 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 3.04 | 3.18 | 3.17 | 4 | 1,050 | 3,323.6 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2.52 | 2.825 | 2.755 | 24 | 4,408 | 12,137.125 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2.26 | 2.26 | 2.26 | 1 | 200 | 452 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1.705 | 1.955 | 1.93 | 10 | 9,366 | 18,060.03 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0.0585 | 0.961 | 0.469 | 88 | 43,846 | 20,565.9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1.22 | 1.555 | 1.42 | 48 | 30,014 | 42,691.97 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.79 | 1.105 | 0.948 | 62 | 18,058 | 17,116.419 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.0225 | 0.532 | 0.232 | 121 | 127,968 | 29,741.612 |
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.39 | 9.66 | 9.53 | 2 | 700 | 6,667.5 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5.91 | 6.51 | 6.21 | 2 | 1,100 | 6,831 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.82 | 6.26 | 6.13 | 11 | 669 | 4,103.32 |