Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | ||||||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 20.01 | 26.3 | 22.58 | 142 | 2,830 | 63,909.91 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 3.34 | 5.34 | 4.3 | 61 | 3,684 | 15,835.06 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7.13 | 9.55 | 8.35 | 193 | 17,793 | 148,520.36 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 11.59 | 14.6 | 13.29 | 191 | 12,824 | 170,394.69 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 25.35 | 30.93 | 28.03 | 24 | 131 | 3,672.35 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | ||||||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 12.39 | 14.64 | 13.44 | 97 | 1,714 | 23,031.89 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 17 | 19.63 | 18.29 | 42 | 773 | 14,135.96 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 31.02 | 34.4 | 31.59 | 6 | 154 | 4,864.09 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 3.06 | 4.94 | 4.02 | 84 | 7,928 | 31,904.9 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 17.66 | 19.5 | 18.75 | 9 | 156 | 2,924.86 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 22.95 | 24.06 | 23.49 | 8 | 190 | 4,463.65 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 35.89 | 37.24 | 36.91 | 4 | 15 | 553.72 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 2.66 | 6.37 | 4.56 | 220 | 60,291 | 274,832.865 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 22.95 | 24.16 | 23.62 | 7 | 261 | 6,165.3 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 27.19 | 28.58 | 27.89 | 2 | 10 | 278.85 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 41.42 | 47.63 | 42.46 | 30 | 33 | 1,401.19 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 7.75 | 11.5 | 9.74 | 129 | 4,023 | 39,175.28 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 4.75 | 7.36 | 5.81 | 174 | 22,146 | 128,762.05 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28.69 | 28.73 | 28.71 | 2 | 60 | 1,722.6 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 34.45 | 34.45 | 34.45 | 1 | 2 | 68.9 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 13.12 | 16.52 | 15.11 | 48 | 710 | 10,727.16 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 9.9 | 12.4 | 11.22 | 27 | 1,096 | 12,297.65 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 18.27 | 21.33 | 19.52 | 10 | 75 | 1,464.03 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 15.13 | 17.33 | 15.76 | 34 | 103 | 1,623.37 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 23.53 | 25.67 | 23.93 | 18 | 203 | 4,857.13 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 20.32 | 22.53 | 21.27 | 10 | 132 | 2,807.04 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43.4 | 45.02 | 43.88 | 24 | 24 | 1,053.11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28.99 | 28.99 | 28.99 | 1 | 10 | 289.9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 25.58 | 27.24 | 26.24 | 8 | 29 | 761 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.392 | 0.53 | 0.458 | 6 | 1,390 | 636.74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.315 | 0.315 | 0.315 | 1 | 10,000 | 3,150 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0.528 | 0.575 | 0.552 | 2 | 2,600 | 1,433.9 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.596 | 0.691 | 0.651 | 5 | 2,260 | 1,471.35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.9 | 0.937 | 0.915 | 2 | 250 | 228.7 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.639 | 0.67 | 0.667 | 3 | 1,090 | 727.57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.575 | 0.616 | 0.611 | 2 | 167 | 102.052 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR |