Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 3.31 | 3.35 | 3.33 | 2 | 300 | 999 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | ||||||
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1.06 | 1.095 | 1.075 | 2 | 173 | 186.25 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0.407 | 0.42 | 0.413 | 4 | 6,800 | 2,810 |
| IT0005732091 | FBK FIXLEV -5x SH SIEMENS ENERGY 15/10/2027 | EUR | 7.32 | 8.08 | 7.51 | 6 | 1,152 | 8,651.32 |
| IT0005732091 | FBK FIXLEV -5x SH SIEMENS ENERGY 15/10/2027 | EUR | 7 | 7.05 | 7.03 | 2 | 200 | 1,405 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 16.07 | 17.68 | 17.07 | 4 | 6 | 102.43 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10.11 | 10.73 | 10.26 | 9 | 365 | 3,743.76 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10.34 | 11.57 | 10.68 | 6 | 1,654 | 17,668.03 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 11.32 | 11.76 | 11.64 | 10 | 362 | 4,212.72 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8.72 | 9.16 | 9.01 | 2 | 3 | 27.04 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | ||||||
| IT0005733925 | FBK FIXLEV -5x SH SNAM 15/10/2027 | EUR | ||||||
| IT0005733925 | FBK FIXLEV -5x SH SNAM 15/10/2027 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.34 | 4.8 | 4.57 | 3 | 2,002 | 9,149.32 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.33 | 4.33 | 4.33 | 1 | 20 | 86.6 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3.87 | 3.87 | 3.87 | 1 | 20 | 77.4 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 6.25 | 6.25 | 6.25 | 1 | 40 | 250 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.7 | 4.7 | 4.7 | 1 | 3 | 14.1 |
| IT0005729881 | FBK FIXLEV -5x SH STELLANTIS 15/10/2027 | EUR | 2.655 | 2.9 | 2.765 | 218 | 89,314 | 246,943.035 |
| IT0005729881 | FBK FIXLEV -5x SH STELLANTIS 15/10/2027 | EUR | 2.33 | 2.85 | 2.515 | 189 | 84,290 | 211,811.39 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.75 | 10.32 | 9.52 | 69 | 6,424 | 61,153.49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12.93 | 14.45 | 13.45 | 20 | 2,438 | 32,793.6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7.1 | 9.21 | 8.13 | 115 | 16,269 | 132,304.26 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3.22 | 3.96 | 3.59 | 41 | 4,851 | 17,427.5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 14.78 | 18.34 | 16.75 | 50 | 3,522 | 59,004.12 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 9.9 | 12.45 | 10.99 | 75 | 2,606 | 28,645.3 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12.04 | 13.52 | 13.07 | 48 | 6,635 | 86,718.05 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 23.58 | 27.33 | 26.07 | 52 | 8,197 | 213,670.42 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 29.29 | 32.72 | 30.87 | 103 | 6,456 | 199,322.25 |
| IT0005733305 | FBK FIXLEV -5x SH STM 15/10/2027 | EUR | 6.6 | 7.59 | 7.05 | 166 | 26,864 | 189,479.29 |
| IT0005733305 | FBK FIXLEV -5x SH STM 15/10/2027 | EUR | 5.41 | 7.27 | 6.04 | 93 | 20,922 | 126,418.69 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.97 | 2.44 | 2.13 | 134 | 65,710 | 140,050.57 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.396 | 0.459 | 0.427 | 77 | 319,274 | 136,340.571 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.859 | 1.145 | 0.96 | 188 | 194,239 | 186,470.612 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.1 | 1.215 | 1.185 | 34 | 57,880 | 68,580.77 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.594 | 0.639 | 0.621 | 29 | 138,410 | 85,893.035 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.08 | 1.28 | 1.165 | 42 | 56,622 | 65,957.78 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.78 | 0.9 | 0.855 | 43 | 39,564 | 33,845.951 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.61 | 0.824 | 0.699 | 65 | 135,614 | 94,773.011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.023 | 0.0315 | 0.0285 | 83 | 1,227,769 | 34,734.747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | ||||||
| IT0005733966 | FBK FIXLEV -5x SH TECHNOPROBE 15/10/2027 | EUR | 8.81 | 10.42 | 9.79 | 50 | 11,339 | 111,023.78 |
| IT0005733966 | FBK FIXLEV -5x SH TECHNOPROBE 15/10/2027 | EUR | 9.13 | 9.95 | 9.73 | 12 | 82 | 797.76 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 4.96 | 6.37 | 5.4 | 154 | 15,669 | 84,536.17 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 12.29 | 19.05 | 13.64 | 72 | 5,079 | 69,270.42 |