Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.71 | 7.68 | 5.99 | 16 | 3,798 | 22,753.73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1.055 | 1.73 | 1.33 | 38 | 22,106 | 29,439.155 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.325 | 0.345 | 0.335 | 12 | 3,663 | 1,227.923 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.236 | 0.268 | 0.259 | 11 | 66,470 | 17,190.14 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.413 | 0.56 | 0.438 | 159 | 8,118 | 3,555.289 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.426 | 0.446 | 0.436 | 5 | 4,200 | 1,830.4 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.292 | 0.32 | 0.294 | 7 | 1,365 | 401.88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.58 | 0.707 | 0.63 | 46 | 62,325 | 39,259.86 |
| IT0005732075 | FBK FIXLEV -5x SH RECORDATI 15/10/2027 | EUR | ||||||
| IT0005732075 | FBK FIXLEV -5x SH RECORDATI 15/10/2027 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6.71 | 6.71 | 6.71 | 1 | 50 | 335.5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.92 | 3.92 | 3.92 | 1 | 650 | 2,548 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005732331 | FBK FIXLEV -5x SH RHEINMETALL 15/10/2027 | EUR | 9.48 | 9.9 | 9.61 | 7 | 878 | 8,433.33 |
| IT0005732331 | FBK FIXLEV -5x SH RHEINMETALL 15/10/2027 | EUR | 9.98 | 11.67 | 10.36 | 5 | 710 | 7,358.9 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7.62 | 7.75 | 7.66 | 2 | 3 | 22.99 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 19.18 | 19.38 | 19.36 | 2 | 110 | 2,129.8 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5.04 | 5.22 | 5.18 | 5 | 205 | 1,061.31 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4.95 | 5.38 | 5.13 | 10 | 1,152 | 5,904.62 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 9.69 | 10.47 | 10.22 | 3 | 150 | 1,533.5 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5.5 | 5.6 | 5.55 | 2 | 6 | 33.3 |
| IT0005731853 | FBK FIXLEV -5x SH RWE 15/10/2027 | EUR | 8.81 | 8.96 | 8.94 | 2 | 358 | 3,198.98 |
| IT0005731853 | FBK FIXLEV -5x SH RWE 15/10/2027 | EUR | 9.42 | 9.42 | 9.42 | 1 | 58 | 546.36 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 9.06 | 9.42 | 9.24 | 3 | 401 | 3,705.37 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 7.84 | 7.84 | 7.84 | 1 | 1 | 7.84 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005730822 | FBK FIXLEV -5x SH SAIPEM 15/10/2027 | EUR | 9.12 | 9.12 | 9.12 | 1 | 600 | 5,472 |
| IT0005730822 | FBK FIXLEV -5x SH SAIPEM 15/10/2027 | EUR | 9.56 | 10.51 | 9.95 | 9 | 711 | 7,073.96 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3.29 | 3.83 | 3.51 | 38 | 7,079 | 24,818.46 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1.535 | 1.875 | 1.65 | 37 | 34,836 | 57,551.125 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.612 | 0.715 | 0.661 | 25 | 49,505 | 32,726.65 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.706 | 0.758 | 0.738 | 13 | 46,915 | 34,636.755 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.4 | 0.485 | 0.423 | 24 | 26,496 | 11,196.673 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.425 | 0.461 | 0.45 | 10 | 10,865 | 4,889.275 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.249 | 0.279 | 0.261 | 28 | 137,378 | 35,850.626 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.309 | 0.322 | 0.317 | 6 | 2,990 | 949.14 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.23 | 0.267 | 0.249 | 15 | 124,303 | 30,920.519 |
| IT0005734675 | FBK FIXLEV -5x SH SAP 15/10/2027 | EUR | 9.91 | 10.25 | 10.21 | 3 | 11 | 112.26 |
| IT0005734675 | FBK FIXLEV -5x SH SAP 15/10/2027 | EUR | ||||||
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8.75 | 8.75 | 8.75 | 1 | 1 | 8.75 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 11.97 | 12.07 | 12.01 | 3 | 5 | 60.06 |