Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.65 | 1.725 | 1.69 | 15 | 3,125 | 5,281.03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.69 | 2.975 | 2.875 | 5 | 3,852 | 11,072.88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.275 | 2.275 | 2.275 | 2 | 1,700 | 3,867.5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0.978 | 1.125 | 1.035 | 17 | 8,271 | 8,572.135 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.605 | 1.69 | 1.66 | 4 | 140 | 232.2 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.65 | 1.65 | 1.65 | 1 | 10 | 16.5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.725 | 1.75 | 1.745 | 2 | 11 | 19.175 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.14 | 2.22 | 2.15 | 3 | 23 | 49.46 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.545 | 2.545 | 2.545 | 1 | 4 | 10.18 |
| IT0005731770 | FBK FIXLEV -5x SH NETFLIX 15/10/2027 | EUR | ||||||
| IT0005731770 | FBK FIXLEV -5x SH NETFLIX 15/10/2027 | EUR | 7.54 | 8.47 | 8.21 | 5 | 24 | 197.05 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.16 | 15.45 | 11.67 | 86 | 4,338 | 50,620.06 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.69 | 6.69 | 6.69 | 1 | 1 | 6.69 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9.36 | 9.36 | 9.36 | 1 | 10 | 93.6 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 16.93 | 18.07 | 17.45 | 9 | 136 | 2,373.78 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 15.75 | 16.28 | 16.04 | 3 | 135 | 2,166.05 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.81 | 7.82 | 7.82 | 2 | 150 | 1,172.7 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11.99 | 12.21 | 12.2 | 2 | 100 | 1,220.34 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 14.5 | 16.81 | 15.14 | 4 | 48 | 726.87 |
| IT0005731937 | FBK FIXLEV -5x SH NEXI 15/10/2027 | EUR | ||||||
| IT0005731937 | FBK FIXLEV -5x SH NEXI 15/10/2027 | EUR | 7.14 | 8.43 | 7.5 | 23 | 1,950 | 14,620.4 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11.28 | 12.93 | 12.09 | 12 | 1,215 | 14,690.88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 13.32 | 12.7 | 14 | 12,887 | 163,683.85 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3.21 | 3.93 | 3.66 | 14 | 3,330 | 12,183.51 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3.27 | 3.55 | 3.45 | 15 | 7,263 | 25,076.35 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2.81 | 3.57 | 3.05 | 18 | 16,885 | 51,580.71 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.899 | 0.95 | 0.928 | 5 | 5,550 | 5,148 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.699 | 0.738 | 0.715 | 18 | 15,872 | 11,353.657 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.849 | 0.852 | 0.851 | 2 | 500 | 425.7 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.608 | 0.667 | 0.62 | 10 | 17,430 | 10,800.648 |
| IT0005735755 | FBK FIXLEV -5x SH NVIDIA 15/10/2027 | EUR | 11.74 | 13.72 | 12.54 | 46 | 2,488 | 31,191.99 |
| IT0005735755 | FBK FIXLEV -5x SH NVIDIA 15/10/2027 | EUR | 11.97 | 13.79 | 12.74 | 45 | 3,243 | 41,309.68 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.4 | 7.36 | 6.74 | 69 | 11,372 | 76,626.62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.12 | 7.57 | 6.7 | 38 | 2,281 | 15,292.84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2.325 | 2.92 | 2.81 | 51 | 9,610 | 26,980.645 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.56 | 1.735 | 1.6 | 20 | 20,428 | 32,639.005 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.72 | 1.875 | 1.77 | 20 | 11,562 | 20,468.15 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.42 | 1.65 | 1.49 | 10 | 1,268 | 1,890.35 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.684 | 0.743 | 0.698 | 26 | 13,998 | 9,770.706 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.42 | 0.437 | 0.42 | 4 | 2,580 | 1,084.855 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.483 | 0.533 | 0.503 | 16 | 59,160 | 29,734.53 |
| IT0005735813 | FBK FIXLEV -5x SH POSTE ITALIANE 15/10/2027 | EUR | 9.98 | 10.31 | 10.15 | 3 | 35 | 355.4 |
| IT0005735813 | FBK FIXLEV -5x SH POSTE ITALIANE 15/10/2027 | EUR | 8.28 | 9 | 8.69 | 7 | 7,212 | 62,707.09 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.17 | 7.29 | 7.23 | 3 | 61 | 441.07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12.3 | 12.98 | 12.78 | 7 | 697 | 8,905.24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3.5 | 3.57 | 3.57 | 3 | 752 | 2,684.52 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.5 | 1.53 | 1.52 | 8 | 2,850 | 4,334.25 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.325 | 2.415 | 2.39 | 7 | 745 | 1,781.3 |