Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 2.13 | 2.41 | 2.235 | 35 | 24,971 | 55,849.32 |
| IT0005732356 | FBK FIXLEV -5x SH LVMH 15/10/2027 | EUR | ||||||
| IT0005732356 | FBK FIXLEV -5x SH LVMH 15/10/2027 | EUR | 8.95 | 10.12 | 9.77 | 3 | 36 | 351.6 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8 | 8.36 | 8.18 | 2 | 2 | 16.36 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8.09 | 8.58 | 8.34 | 7 | 215 | 1,794.08 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 16.68 | 17.26 | 16.71 | 4 | 77 | 1,286.78 |
| IT0005730780 | FBK FIXLEV -5x SH MEDIOLANUM 15/10/2027 | EUR | 10.59 | 10.59 | 10.59 | 1 | 1 | 10.59 |
| IT0005730780 | FBK FIXLEV -5x SH MEDIOLANUM 15/10/2027 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10.76 | 11.42 | 11.14 | 7 | 35 | 389.95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12.94 | 12.97 | 12.97 | 2 | 6 | 77.79 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 4.62 | 4.86 | 4.8 | 2 | 8 | 38.4 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.85 | 1.935 | 1.89 | 5 | 818 | 1,545.43 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.415 | 1.435 | 1.42 | 6 | 15,613 | 22,171.755 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.82 | 1.82 | 1.82 | 1 | 24 | 43.68 |
| IT0005733867 | FBK FIXLEV -5x SH META 15/10/2027 | EUR | 10.64 | 11.08 | 10.86 | 4 | 5,406 | 58,709.23 |
| IT0005733867 | FBK FIXLEV -5x SH META 15/10/2027 | EUR | 10.69 | 11.67 | 11.45 | 5 | 1,511 | 17,302.25 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6.5 | 6.71 | 6.5 | 2 | 504 | 3,276.84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8.28 | 10 | 8.74 | 18 | 1,632 | 14,264.98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.74 | 5.2 | 5.05 | 35 | 6,423 | 32,431.46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.05 | 4.1 | 4.1 | 2 | 51 | 209.05 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5.29 | 5.33 | 5.31 | 2 | 240 | 1,275.2 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3.26 | 3.67 | 3.46 | 12 | 12,349 | 42,690.39 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2.425 | 2.425 | 2.425 | 1 | 100 | 242.5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.329 | 0.36 | 0.336 | 10 | 3,153 | 1,060.047 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.485 | 0.55 | 0.538 | 17 | 39,260 | 21,136.875 |
| IT0005729907 | FBK FIXLEV -5x SH MICROSOFT 15/10/2027 | EUR | 10.84 | 11.28 | 10.95 | 6 | 409 | 4,478.18 |
| IT0005729907 | FBK FIXLEV -5x SH MICROSOFT 15/10/2027 | EUR | 10.3 | 12.61 | 11.96 | 10 | 2,214 | 26,486.82 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22.79 | 22.79 | 22.79 | 1 | 1 | 22.79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27.87 | 28.14 | 27.88 | 2 | 36 | 1,003.59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14.24 | 15.78 | 15.12 | 8 | 173 | 2,616.45 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 8.72 | 9.27 | 9.1 | 4 | 225 | 2,047.5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 2.335 | 2.71 | 2.575 | 64 | 28,221 | 72,613.81 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.36 | 1.38 | 1.37 | 6 | 6,650 | 9,094.5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.025 | 1.1 | 1.04 | 7 | 11,346 | 11,795.97 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0.793 | 0.835 | 0.803 | 7 | 9,418 | 7,558.885 |
| IT0005732315 | FBK FIXLEV -5x SH MONCLER 15/10/2027 | EUR | 9.75 | 10.75 | 9.89 | 3 | 8 | 79.12 |
| IT0005732315 | FBK FIXLEV -5x SH MONCLER 15/10/2027 | EUR | 7.65 | 9.87 | 8.15 | 17 | 997 | 8,125.15 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.65 | 1.725 | 1.69 | 15 | 3,125 | 5,281.03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.69 | 2.975 | 2.875 | 5 | 3,852 | 11,072.88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.275 | 2.275 | 2.275 | 2 | 1,700 | 3,867.5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0.978 | 1.125 | 1.035 | 17 | 8,271 | 8,572.135 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.605 | 1.69 | 1.66 | 4 | 140 | 232.2 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.65 | 1.65 | 1.65 | 1 | 10 | 16.5 |