Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 10.76 | 10.88 | 10.83 | 2 | 2,600 | 28,156 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005731812 | FBK FIXLEV -5x SH IVECO 15/10/2027 | EUR | ||||||
| IT0005731812 | FBK FIXLEV -5x SH IVECO 15/10/2027 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005732273 | FBK FIXLEV -5x SH LEONARDO 15/10/2027 | EUR | 7.88 | 8.22 | 8.1 | 13 | 2,684 | 21,745.07 |
| IT0005732273 | FBK FIXLEV -5x SH LEONARDO 15/10/2027 | EUR | 7.18 | 8.08 | 7.56 | 25 | 2,810 | 21,256.7 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2.24 | 2.38 | 2.3 | 20 | 1,811 | 4,161.965 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.57 | 2 | 1.665 | 20 | 7,154 | 11,915.85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.66 | 2 | 1.695 | 12 | 7,074 | 11,983.04 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.18 | 1.28 | 1.24 | 12 | 20,025 | 24,844 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.99 | 2.345 | 2.04 | 13 | 10,532 | 21,493.75 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.677 | 0.818 | 0.734 | 43 | 26,852 | 19,708.176 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.835 | 0.928 | 0.883 | 9 | 5,620 | 4,962.85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.15 | 1.165 | 1.165 | 2 | 330 | 384 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.992 | 1.075 | 1.035 | 8 | 12,326 | 12,767.218 |
| IT0005731978 | FBK FIXLEV -5x SH LOREAL 15/10/2027 | EUR | 10.35 | 11.03 | 10.35 | 2 | 801 | 8,291.03 |
| IT0005731978 | FBK FIXLEV -5x SH LOREAL 15/10/2027 | EUR | ||||||
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7.03 | 7.03 | 7.03 | 1 | 100 | 703 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7.19 | 7.19 | 7.19 | 1 | 1 | 7.19 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6.41 | 6.67 | 6.65 | 2 | 14 | 93.12 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 2.815 | 2.89 | 2.855 | 18 | 2,542 | 7,251.52 |
| IT0005734659 | FBK FIXLEV -5x SH LOTTOMATICA 15/10/2027 | EUR | 8.8 | 8.8 | 8.8 | 1 | 5 | 44 |
| IT0005734659 | FBK FIXLEV -5x SH LOTTOMATICA 15/10/2027 | EUR | 6.65 | 7.02 | 6.89 | 15 | 775 | 5,337.09 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8.84 | 9.08 | 8.94 | 3 | 253 | 2,261.24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.845 | 2 | 1.93 | 11 | 8,550 | 16,498.22 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.984 | 1.035 | 1.035 | 2 | 41 | 42.384 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.155 | 1.155 | 1.155 | 1 | 250 | 288.75 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.225 | 1.225 | 1.225 | 1 | 500 | 612.5 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.757 | 0.757 | 0.757 | 1 | 2,000 | 1,514 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.467 | 0.501 | 0.489 | 10 | 29,170 | 14,275.7 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.498 | 0.539 | 0.512 | 7 | 22,647 | 11,605.44 |
| IT0005739245 | FBK FIXLEV -5x SH LUXOTTICA 15/10/2027 | EUR | 7.19 | 8.85 | 7.35 | 11 | 421 | 3,092.9 |
| IT0005739245 | FBK FIXLEV -5x SH LUXOTTICA 15/10/2027 | EUR | 7.04 | 7.04 | 7.04 | 1 | 1 | 7.04 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8.55 | 9.05 | 8.8 | 2 | 2 | 17.6 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9.72 | 10 | 9.87 | 4 | 118 | 1,164.88 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 13.68 | 14.42 | 14.05 | 2 | 2 | 28.1 |