Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 42.67 | 44.38 | 43.53 | 26 | 1,879 | 81,798.89 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 35 | 37.06 | 35.86 | 48 | 2,129 | 76,350.63 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 39.5 | 42.4 | 41.55 | 22 | 362 | 15,042.14 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.64 | 6 | 5.9 | 28 | 9,253 | 54,597.29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.87 | 3.15 | 3.03 | 67 | 25,439 | 77,066.955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.78 | 3.21 | 2.945 | 91 | 36,123 | 106,307.38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.66 | 3 | 2.82 | 217 | 169,262 | 477,323.87 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.73 | 4.14 | 3.86 | 91 | 60,161 | 231,978.16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.6 | 5.34 | 5.08 | 137 | 34,848 | 177,112.59 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 6.24 | 6.48 | 6.35 | 36 | 10,384 | 65,979.46 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.64 | 6.02 | 5.96 | 41 | 13,097 | 78,087.74 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3.12 | 3.34 | 3.24 | 76 | 7,681 | 24,905.68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.475 | 1.61 | 1.545 | 33 | 15,879 | 24,535.12 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.782 | 0.923 | 0.838 | 58 | 18,259 | 15,304.423 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.76 | 0.85 | 0.805 | 82 | 54,512 | 43,866.393 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.24 | 0.285 | 0.265 | 56 | 235,358 | 62,412.365 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.922 | 1.14 | 1.025 | 301 | 592,790 | 606,584.288 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.59 | 0.646 | 0.61 | 35 | 42,947 | 26,190.289 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.561 | 0.639 | 0.612 | 42 | 24,575 | 15,032.753 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.12 | 15.49 | 15.22 | 4 | 14 | 213.1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10.87 | 11.18 | 10.94 | 11 | 1,445 | 15,801.7 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.76 | 17.24 | 17.1 | 8 | 313 | 5,350.83 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 21.3 | 22.1 | 21.45 | 9 | 208 | 4,462.41 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30.95 | 33.83 | 33.27 | 10 | 49 | 1,630.08 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38.9 | 40.63 | 39.77 | 10 | 240 | 9,545.94 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 40.04 | 42 | 40.89 | 15 | 185 | 7,565.14 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 46.47 | 48.28 | 47.44 | 9 | 417 | 19,781.95 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14.25 | 15.15 | 14.82 | 9 | 486 | 7,200.19 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8.04 | 8.04 | 8.04 | 1 | 20 | 160.8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7.34 | 8.18 | 8.1 | 6 | 340 | 2,753.2 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6.16 | 6.38 | 6.22 | 10 | 620 | 3,857.66 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5.67 | 5.92 | 5.67 | 2 | 3,001 | 17,015.92 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6.66 | 6.83 | 6.82 | 3 | 692 | 4,718.8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6.84 | 6.84 | 6.84 | 3 | 60 | 410.4 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5.29 | 5.44 | 5.35 | 7 | 227 | 1,213.32 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 12.17 | 14 | 13.26 | 16 | 645 | 8,551.78 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 7.75 | 8.35 | 8.09 | 23 | 5,804 | 46,964.62 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1.23 | 1.445 | 1.385 | 34 | 10,186 | 14,103.55 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.642 | 0.713 | 0.684 | 25 | 12,095 | 8,275.249 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.428 | 0.5 | 0.475 | 29 | 22,360 | 10,620.105 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.225 | 2.76 | 2.585 | 38 | 6,285 | 16,252.43 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1.33 | 1.685 | 1.525 | 67 | 22,825 | 34,758.74 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 30.77 | 38.92 | 34.21 | 162 | 7,539 | 257,918 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 57.41 | 88.17 | 80.06 | 296 | 11,985 | 959,521.93 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 73.74 | 99 | 88.08 | 249 | 7,565 | 666,354.95 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 4.52 | 6.17 | 5.05 | 147 | 52,618 | 265,897.44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.905 | 3.36 | 3.07 | 120 | 9,871 | 30,268.44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 5.73 | 7.31 | 6.68 | 232 | 38,809 | 259,403.19 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12.27 | 13.32 | 12.73 | 29 | 4,129 | 52,565.98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5.64 | 6.16 | 5.98 | 32 | 6,257 | 37,389.53 |