Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.87 | 8.22 | 7.88 | 3 | 64 | 504.5 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10.39 | 10.39 | 10.39 | 1 | 1 | 10.39 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.26 | 9.26 | 9.26 | 1 | 1 | 9.26 |
| IT0005730848 | FBK FIXLEV -5x SH INFINEON 15/10/2027 | EUR | 8.31 | 9.11 | 8.69 | 5 | 210 | 1,823.85 |
| IT0005730848 | FBK FIXLEV -5x SH INFINEON 15/10/2027 | EUR | 7.53 | 7.53 | 7.53 | 1 | 1 | 7.53 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6.91 | 7.59 | 7.32 | 8 | 307 | 2,246.03 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 3.93 | 4.28 | 4.05 | 8 | 811 | 3,286.4 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6.04 | 8.06 | 6.97 | 32 | 1,738 | 12,106.62 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 9.45 | 9.6 | 9.59 | 2 | 27 | 259.05 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4.88 | 5.2 | 5 | 7 | 511 | 2,555.84 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | ||||||
| IT0005732257 | FBK FIXLEV -5x SH INTEL 15/10/2027 | EUR | 20.22 | 22.64 | 21.63 | 56 | 4,082 | 88,275.52 |
| IT0005732257 | FBK FIXLEV -5x SH INTEL 15/10/2027 | EUR | 30.88 | 37.66 | 34.13 | 37 | 682 | 23,275.05 |
| IT0005727190 | FBK FIXLEV -5x SH INTEL 27/10/2026 | EUR | 36.96 | 43.27 | 38.48 | 16 | 343 | 13,198.37 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 3.61 | 4.46 | 4.04 | 139 | 289,819 | 1,172,211.82 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.275 | 0.433 | 0.39 | 82 | 1,917,299 | 747,616.829 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.04 | 0.0635 | 0.049 | 197 | 1,343,617 | 65,960.0645 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.0915 | 0.136 | 0.122 | 55 | 229,343 | 27,958.282 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.0935 | 0.103 | 0.0975 | 8 | 62,000 | 6,058 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.0105 | 0.0105 | 0.0105 | 1 | 7,000 | 73.5 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.536 | 0.676 | 0.579 | 10 | 26,620 | 15,425.97 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.37 | 0.526 | 0.425 | 46 | 120,486 | 51,159.49 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | ||||||
| IT0005731879 | FBK FIXLEV -5x SH INTESA SANPAOLO 15/10/2027 | EUR | 10.73 | 10.98 | 10.77 | 3 | 410 | 4,413.8 |
| IT0005731879 | FBK FIXLEV -5x SH INTESA SANPAOLO 15/10/2027 | EUR | 6.99 | 8.68 | 7.41 | 43 | 4,092 | 30,319.21 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5.25 | 5.65 | 5.56 | 5 | 68 | 378.4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8.59 | 9.06 | 8.88 | 25 | 728 | 6,462.39 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.46 | 5.01 | 4.91 | 9 | 771 | 3,786.08 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 3.26 | 3.34 | 3.32 | 9 | 3,800 | 12,620.05 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2.69 | 2.845 | 2.705 | 2 | 440 | 1,189.8 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.51 | 1.595 | 1.545 | 5 | 18,280 | 28,212.55 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.25 | 1.25 | 1.25 | 1 | 9 | 11.25 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.3 | 1.335 | 1.3 | 4 | 9,104 | 11,838.08 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2.08 | 2.225 | 2.155 | 8 | 341 | 734.905 |
| IT0005733909 | FBK FIXLEV -5x SH INWIT 15/10/2027 | EUR | 9.3 | 9.63 | 9.43 | 8 | 17 | 160.23 |
| IT0005733909 | FBK FIXLEV -5x SH INWIT 15/10/2027 | EUR | 9.17 | 9.17 | 9.17 | 1 | 10 | 91.7 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6.1 | 6.13 | 6.12 | 2 | 6 | 36.69 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.86 | 3.96 | 3.9 | 2 | 170 | 663.2 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6.18 | 6.34 | 6.32 | 3 | 1,870 | 11,812.6 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.92 | 4.22 | 4.2 | 3 | 111 | 466.38 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.08 | 3.3 | 3.17 | 10 | 16,084 | 50,937.12 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 1.555 | 1.59 | 1.58 | 3 | 870 | 1,376.35 |
| IT0005732190 | FBK FIXLEV -5x SH ITALGAS 15/10/2027 | EUR | 8.85 | 8.85 | 8.85 | 1 | 100 | 885 |
| IT0005732190 | FBK FIXLEV -5x SH ITALGAS 15/10/2027 | EUR | 7.99 | 8.25 | 8.01 | 3 | 1,400 | 11,212 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR |