Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.72 | 0.759 | 0.75 | 17 | 52,306 | 39,234.535 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 1.015 | 1.045 | 1.02 | 14 | 16,900 | 17,279 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.382 | 0.4 | 0.394 | 26 | 118,596 | 46,710.888 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.41 | 0.437 | 0.423 | 37 | 142,377 | 60,180.415 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.31 | 0.322 | 0.314 | 20 | 8,068 | 2,530.419 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.143 | 0.166 | 0.156 | 84 | 726,354 | 113,100.339 |
| IT0005734618 | FBK FIXLEV -5x SH FERRARI 15/10/2027 | EUR | 9.33 | 9.58 | 9.57 | 6 | 1,266 | 12,120.52 |
| IT0005734618 | FBK FIXLEV -5x SH FERRARI 15/10/2027 | EUR | 7.08 | 9.02 | 7.81 | 39 | 3,504 | 27,359.42 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.21 | 8.56 | 8.35 | 9 | 1,548 | 12,920.88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11.55 | 12.42 | 12.03 | 13 | 972 | 11,689.42 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.99 | 10.1 | 9.67 | 16 | 766 | 7,403.95 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6.1 | 6.88 | 6.39 | 36 | 1,832 | 11,705.72 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 3.68 | 4.05 | 3.82 | 24 | 20,030 | 76,527.54 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2.35 | 2.61 | 2.415 | 18 | 2,784 | 6,718.535 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.765 | 1.825 | 1.775 | 5 | 3,390 | 6,014.5 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.94 | 2.135 | 2.09 | 5 | 2,925 | 6,106.875 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.795 | 1.905 | 1.88 | 11 | 772 | 1,451.24 |
| IT0005730806 | FBK FIXLEV -5x SH FINCANTIERI 15/10/2027 | EUR | 8.95 | 9.37 | 9.36 | 2 | 102 | 954.9 |
| IT0005730806 | FBK FIXLEV -5x SH FINCANTIERI 15/10/2027 | EUR | ||||||
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16.13 | 17.33 | 17.09 | 9 | 157 | 2,682.41 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 22.52 | 22.52 | 22.52 | 1 | 3,000 | 67,560 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 30.62 | 33.37 | 32.71 | 6 | 49 | 1,602.97 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 24.93 | 26.63 | 26.45 | 4 | 103 | 2,724.53 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 50.79 | 58.44 | 55.23 | 18 | 107 | 5,909.7 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 4.98 | 6.06 | 5.33 | 47 | 4,547 | 24,212.82 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7.9 | 7.9 | 7.9 | 1 | 200 | 1,580 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7.78 | 8.2 | 7.93 | 6 | 640 | 5,074.4 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 5.75 | 6.21 | 5.83 | 4 | 1,644 | 9,577.39 |
| IT0005733495 | FBK FIXLEV -5x SH GENERALI 15/10/2027 | EUR | 10.42 | 10.42 | 10.42 | 1 | 1 | 10.42 |
| IT0005733495 | FBK FIXLEV -5x SH GENERALI 15/10/2027 | EUR | 9.73 | 9.93 | 9.85 | 4 | 810 | 7,980.8 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7.03 | 7.43 | 7.2 | 5 | 31 | 223.26 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4.21 | 4.6 | 4.32 | 6 | 13 | 56.22 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 2.92 | 3 | 2.93 | 3 | 56 | 164.16 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.84 | 1.84 | 1.84 | 1 | 200 | 368 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.395 | 1.405 | 1.405 | 3 | 454 | 637.33 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.56 | 1.58 | 1.58 | 3 | 1,550 | 2,448 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.455 | 1.505 | 1.46 | 5 | 1,920 | 2,805.85 |
| IT0005732059 | FBK FIXLEV -5x SH HERA 15/10/2027 | EUR | ||||||
| IT0005732059 | FBK FIXLEV -5x SH HERA 15/10/2027 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8.43 | 9.13 | 8.44 | 2 | 228 | 1,924.14 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.94 | 9.94 | 9.94 | 1 | 22 | 218.68 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.87 | 8.22 | 7.88 | 3 | 64 | 504.5 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10.39 | 10.39 | 10.39 | 1 | 1 | 10.39 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.26 | 9.26 | 9.26 | 1 | 1 | 9.26 |