Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7.29 | 7.41 | 7.38 | 2 | 134 | 988.86 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | ||||||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 9.52 | 9.69 | 9.52 | 3 | 182 | 1,732.92 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | ||||||
| IT0005731911 | FBK FIXLEV -5x SH CAMPARI 15/10/2027 | EUR | 13.72 | 14.19 | 13.85 | 5 | 224 | 3,103.27 |
| IT0005731911 | FBK FIXLEV -5x SH CAMPARI 15/10/2027 | EUR | 11.34 | 12.01 | 11.76 | 5 | 43 | 505.67 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6.45 | 6.92 | 6.92 | 3 | 2,520 | 17,430.6 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4.8 | 5.25 | 5.04 | 9 | 1,836 | 9,262.53 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.36 | 3.69 | 3.61 | 3 | 457 | 1,651.95 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.59 | 3.59 | 3.59 | 1 | 200 | 718 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2.4 | 2.555 | 2.5 | 31 | 11,757 | 29,411.72 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 1.455 | 1.525 | 1.5 | 38 | 40,554 | 60,811.155 |
| IT0005733941 | FBK FIXLEV -5x SH COMMERZBANK 15/10/2027 | EUR | 8.93 | 8.93 | 8.93 | 1 | 1 | 8.93 |
| IT0005733941 | FBK FIXLEV -5x SH COMMERZBANK 15/10/2027 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 9.39 | 9.46 | 9.43 | 2 | 2 | 18.85 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 5.75 | 6.05 | 5.95 | 2 | 3 | 17.85 |
| IT0005735797 | FBK FIXLEV -5x SH DIASORIN 15/10/2027 | EUR | 9.81 | 9.87 | 9.84 | 3 | 1,635 | 16,088.75 |
| IT0005735797 | FBK FIXLEV -5x SH DIASORIN 15/10/2027 | EUR | ||||||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9.98 | 10.39 | 10.11 | 4 | 4 | 40.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 16.99 | 17.52 | 17.06 | 4 | 202 | 3,445.86 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 19.29 | 20.28 | 20.05 | 3 | 76 | 1,523.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 5.57 | 5.7 | 5.65 | 6 | 1,200 | 6,776 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 4.13 | 4.67 | 4.42 | 8 | 2,249 | 9,946.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2.72 | 3.59 | 2.86 | 69 | 36,204 | 103,544.63 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.925 | 2.03 | 1.95 | 6 | 466 | 907.65 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.61 | 1.715 | 1.715 | 2 | 5,003 | 8,579.83 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.31 | 1.31 | 1.31 | 1 | 370 | 484.7 |
| IT0005734592 | FBK FIXLEV -5x SH ENEL 15/10/2027 | EUR | ||||||
| IT0005734592 | FBK FIXLEV -5x SH ENEL 15/10/2027 | EUR | 9.61 | 9.61 | 9.61 | 1 | 50 | 480.5 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.54 | 3.43 | 31 | 18,724 | 64,261.17 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.28 | 4.4 | 4.3 | 2 | 25 | 107.6 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.51 | 3.38 | 6 | 954 | 3,220.52 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.665 | 2.755 | 2.72 | 3 | 800 | 2,174 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.53 | 2.7 | 2.615 | 6 | 530 | 1,386.1 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.04 | 4.08 | 4.07 | 3 | 11 | 44.73 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.1 | 3.18 | 3.12 | 4 | 138 | 430.64 |
| IT0005732133 | FBK FIXLEV -5x SH ENI 15/10/2027 | EUR | 9.43 | 10.13 | 9.74 | 18 | 2,352 | 22,919.54 |
| IT0005732133 | FBK FIXLEV -5x SH ENI 15/10/2027 | EUR | 10.93 | 12.46 | 11.86 | 38 | 4,273 | 50,696.73 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2.565 | 2.955 | 2.73 | 40 | 18,215 | 49,735.355 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.665 | 0.774 | 0.724 | 30 | 21,650 | 15,669.16 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.621 | 0.681 | 0.637 | 28 | 63,980 | 40,748.431 |