Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 9.81 | 10.85 | 10.26 | 13 | 1,708 | 17,524.13 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 19.84 | 23.88 | 21.39 | 36 | 1,334 | 28,534.06 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 6.29 | 7.69 | 7.25 | 33 | 3,333 | 24,152.63 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5.99 | 6.78 | 6.35 | 18 | 715 | 4,537.04 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4.97 | 5.19 | 5.08 | 14 | 21,355 | 108,580.32 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.24 | 7.69 | 7.4 | 9 | 623 | 4,609.8 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4.17 | 4.17 | 4.17 | 1 | 1,000 | 4,170 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.55 | 6.95 | 6.77 | 5 | 10 | 67.67 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.23 | 7.56 | 7.33 | 9 | 194 | 1,421.11 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.51 | 7.68 | 7.62 | 3 | 1,185 | 9,033.1 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8.35 | 8.84 | 8.55 | 13 | 127 | 1,086.34 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 11.12 | 11.34 | 11.12 | 3 | 85 | 945.42 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 10.89 | 11.4 | 10.9 | 3 | 50 | 545.15 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10.08 | 9.7 | 25 | 1,937 | 18,795.23 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.47 | 4.94 | 4.77 | 8 | 1,996 | 9,522.45 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.11 | 7.24 | 6.52 | 20 | 3,723 | 24,256.11 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.74 | 8.15 | 7.18 | 99 | 23,268 | 167,068.42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5.81 | 6.49 | 6.16 | 47 | 7,303 | 44,987.58 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.33 | 8.78 | 8.04 | 76 | 10,606 | 85,265.75 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.7 | 8.18 | 7.97 | 12 | 493 | 3,927.53 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.02 | 4.35 | 4.23 | 44 | 26,889 | 113,650.23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.01 | 10.91 | 7.88 | 433 | 72,716 | 573,239.23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3.34 | 3.51 | 3.42 | 64 | 17,121 | 58,524.01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.78 | 8.15 | 7.9 | 26 | 9,532 | 75,269.36 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 13.64 | 14.73 | 14.13 | 52 | 9,344 | 132,038.6 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 26.12 | 27.16 | 26.91 | 11 | 488 | 13,134.19 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 36.9 | 38.66 | 37.69 | 16 | 718 | 27,061.83 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 32.6 | 35.02 | 34.22 | 9 | 90 | 3,079.85 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 37.48 | 39 | 38.57 | 11 | 474 | 18,283.58 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9.1 | 10.77 | 9.63 | 28 | 951 | 9,157.79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6.35 | 6.68 | 6.56 | 6 | 220 | 1,442.45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.38 | 9.23 | 8.66 | 15 | 522 | 4,518.97 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 13.01 | 13.84 | 13.49 | 13 | 1,180 | 15,918.31 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 21.08 | 21.94 | 21.3 | 5 | 322 | 6,858.13 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25.71 | 27.67 | 26.32 | 19 | 745 | 19,608.34 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25.9 | 26.98 | 26.44 | 6 | 7 | 185.11 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 27.42 | 27.77 | 27.72 | 3 | 265 | 7,345.8 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7.7 | 10.28 | 8.51 | 120 | 11,486 | 97,723.7 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19.54 | 24.37 | 21.64 | 6 | 212 | 4,587.82 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 20.83 | 22.39 | 21.2 | 4 | 401 | 8,499.35 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | ||||||
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | ||||||
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 10.4 | 10.69 | 10.68 | 5 | 69 | 736.71 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 15.5 | 15.5 | 15.5 | 1 | 5 | 77.5 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 20.08 | 21.3 | 20.73 | 10 | 13 | 269.53 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 14.37 | 14.8 | 14.54 | 6 | 296 | 4,302.6 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 13.8 | 13.92 | 13.8 | 3 | 76 | 1,048.92 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10.8 | 12.5 | 12.27 | 10 | 283 | 3,472.7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6.19 | 6.3 | 6.26 | 4 | 49 | 306.89 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9.04 | 10.04 | 9.88 | 7 | 146 | 1,442.79 |