Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.493 | 0.521 | 0.5 | 8 | 20,280 | 10,141.103 |
| IT0005732174 | FBK FIXLEV -5x SH BANCO BPM 15/10/2027 | EUR | 8.98 | 8.98 | 8.98 | 1 | 1 | 8.98 |
| IT0005732174 | FBK FIXLEV -5x SH BANCO BPM 15/10/2027 | EUR | 8.98 | 8.98 | 8.98 | 1 | 1 | 8.98 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7.89 | 8.41 | 8.36 | 4 | 102 | 853.19 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8.82 | 9.75 | 9.13 | 19 | 1,169 | 10,678.77 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5.84 | 5.84 | 5.84 | 1 | 2 | 11.68 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 3.26 | 3.38 | 3.36 | 5 | 27 | 90.72 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | ||||||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.285 | 1.285 | 1.285 | 1 | 1 | 1.285 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | ||||||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.02 | 1.065 | 1.06 | 6 | 13,870 | 14,690.38 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 2.35 | 2.35 | 2.35 | 1 | 1 | 2.35 |
| IT0005731952 | FBK FIXLEV -5x SH BAYER 15/10/2027 | EUR | 5.71 | 6.15 | 5.86 | 9 | 960 | 5,623.5 |
| IT0005731952 | FBK FIXLEV -5x SH BAYER 15/10/2027 | EUR | 5.98 | 5.98 | 5.98 | 1 | 200 | 1,196 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 11.11 | 12.07 | 11.73 | 11 | 762 | 8,935.27 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.399 | 0.509 | 0.424 | 17 | 44,732 | 18,986.216 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | ||||||
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | ||||||
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | ||||||
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | ||||||
| IT0005735730 | FBK FIXLEV -5x SH BNP PARIBAS 15/10/2027 | EUR | ||||||
| IT0005735730 | FBK FIXLEV -5x SH BNP PARIBAS 15/10/2027 | EUR | 9.36 | 9.53 | 9.45 | 2 | 2 | 18.89 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 9.32 | 9.32 | 9.32 | 1 | 1 | 9.32 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 3.7 | 3.7 | 3.7 | 1 | 2,500 | 9,250 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4.31 | 4.31 | 4.31 | 1 | 2 | 8.62 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4.72 | 4.72 | 4.72 | 1 | 7 | 33.04 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | ||||||
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 6.36 | 7.14 | 7.05 | 2 | 18 | 126.96 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8.21 | 8.78 | 8.35 | 3 | 15 | 125.19 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4.41 | 4.78 | 4.66 | 4 | 16 | 74.56 |
| IT0005731796 | FBK FIXLEV -5x SH BPER BANCA 15/10/2027 | EUR | 10.02 | 10.02 | 10.02 | 1 | 20 | 200.4 |
| IT0005731796 | FBK FIXLEV -5x SH BPER BANCA 15/10/2027 | EUR | 9.46 | 10.02 | 9.74 | 2 | 2 | 19.48 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.02 | 7.02 | 7.02 | 1 | 17 | 119.34 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.92 | 8.75 | 8.3 | 20 | 726 | 6,027.2 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4.15 | 4.15 | 4.15 | 1 | 40 | 166 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.595 | 1.89 | 1.755 | 12 | 3,812 | 6,693.32 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.29 | 1.355 | 1.355 | 3 | 305 | 412.965 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.07 | 1.175 | 1.12 | 6 | 36,200 | 40,595 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.54 | 1.71 | 1.66 | 4 | 366 | 606.85 |
| IT0005732299 | FBK FIXLEV -5x SH BUZZI 15/10/2027 | EUR | 8.36 | 8.36 | 8.36 | 1 | 1 | 8.36 |
| IT0005732299 | FBK FIXLEV -5x SH BUZZI 15/10/2027 | EUR | 5.49 | 7.73 | 6.43 | 59 | 4,157 | 26,748.95 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8.69 | 8.97 | 8.82 | 4 | 4 | 35.26 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 13.84 | 13.84 | 13.84 | 1 | 1 | 13.84 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7.39 | 7.88 | 7.65 | 4 | 602 | 4,603.5 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5.09 | 5.56 | 5.27 | 8 | 1,142 | 6,021.02 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5.92 | 6.61 | 6.33 | 3 | 1,401 | 8,867.92 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7.29 | 7.41 | 7.38 | 2 | 134 | 988.86 |