Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12.27 | 13.07 | 12.87 | 9 | 216 | 2,779.03 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15.66 | 16.7 | 16.24 | 4 | 30 | 487.33 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 18.6 | 20.79 | 19.82 | 7 | 410 | 8,124.78 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15.67 | 16.83 | 16.47 | 3 | 9 | 148.25 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 14.39 | 14.39 | 14.39 | 1 | 500 | 7,195 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3.88 | 4.27 | 3.96 | 54 | 6,451 | 25,525.04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.6 | 1.84 | 1.755 | 24 | 6,711 | 11,773.165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.8 | 1.97 | 1.925 | 11 | 7,599 | 14,625.365 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.22 | 1.29 | 1.255 | 55 | 53,036 | 66,531.6 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.346 | 0.37 | 0.358 | 21 | 41,507 | 14,846.644 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.857 | 0.948 | 0.911 | 29 | 43,146 | 39,293.26 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.53 | 0.602 | 0.554 | 63 | 58,229 | 32,268.06 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.42 | 0.437 | 0.427 | 5 | 2,813 | 1,201.031 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 8.89 | 9.2 | 9.12 | 3 | 18 | 164.17 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12.81 | 12.81 | 12.81 | 1 | 1 | 12.81 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 15.62 | 16.03 | 15.83 | 6 | 596 | 9,434.2 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 19.02 | 19.02 | 19.02 | 1 | 4 | 76.08 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.2 | 6.58 | 6.46 | 11 | 480 | 3,099.84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.12 | 4.72 | 4.49 | 12 | 1,667 | 7,482.38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13.73 | 16.59 | 14.83 | 117 | 11,359 | 168,468.92 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 14.92 | 16.31 | 15.82 | 53 | 4,888 | 77,308.56 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 10.27 | 11.07 | 10.87 | 25 | 1,753 | 19,052.51 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.27 | 8.79 | 8.22 | 36 | 3,758 | 30,906.46 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5.76 | 6.48 | 5.9 | 65 | 12,892 | 76,012.68 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.61 | 7.04 | 6.82 | 30 | 8,571 | 58,444.33 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3.85 | 4.28 | 4.13 | 49 | 7,884 | 32,522.18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 4.3 | 4.15 | 31 | 3,781 | 15,682.11 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 10.23 | 14.06 | 11.32 | 77 | 11,670 | 132,123.01 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13 | 13.96 | 13.55 | 22 | 3,020 | 40,921.96 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.7 | 7.22 | 7.03 | 22 | 1,748 | 12,281.79 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 9.51 | 10.25 | 9.84 | 122 | 27,743 | 272,905.99 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.84 | 7.46 | 7.04 | 37 | 22,200 | 156,317.57 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.87 | 6.24 | 6.09 | 27 | 26,521 | 161,445.84 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6.54 | 7.74 | 6.94 | 37 | 3,024 | 20,978.05 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.43 | 0.47 | 0.451 | 75 | 53,531 | 24,122.431 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.383 | 0.409 | 0.395 | 35 | 38,913 | 15,384.825 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.821 | 0.938 | 0.872 | 52 | 44,280 | 38,614.611 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.339 | 0.377 | 0.358 | 41 | 87,014 | 31,183.661 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1.035 | 1.215 | 1.105 | 117 | 288,581 | 318,637.74 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1.02 | 1.08 | 1.065 | 17 | 5,884 | 6,262.355 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.745 | 0.793 | 0.787 | 11 | 8,530 | 6,712.5 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.92 | 7.75 | 7.35 | 18 | 274 | 2,012.99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5.42 | 6.06 | 5.82 | 10 | 887 | 5,161.36 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7.24 | 8 | 7.46 | 23 | 2,605 | 19,436.88 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 14.47 | 15.75 | 15.16 | 19 | 1,857 | 28,150.19 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9.2 | 10.2 | 9.88 | 21 | 804 | 7,947.23 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9.3 | 11.65 | 10.08 | 355 | 22,934 | 231,135.52 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 11.62 | 12.87 | 12.06 | 22 | 1,253 | 15,110.85 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 15.98 | 17.08 | 16.8 | 16 | 585 | 9,830.12 |