Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005733578 | FBK FIXLEV -5x SH APPLE 15/10/2027 | EUR | 9.36 | 10.16 | 9.68 | 9 | 586 | 5,674.66 |
| IT0005733578 | FBK FIXLEV -5x SH APPLE 15/10/2027 | EUR | 11.5 | 12.61 | 11.99 | 22 | 6,006 | 72,036.68 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.29 | 9.02 | 8.85 | 2 | 65 | 575.35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 10.1 | 10.43 | 10.43 | 2 | 401 | 4,182.1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3.29 | 3.29 | 3.29 | 1 | 15 | 49.35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3.88 | 3.88 | 3.88 | 1 | 4 | 15.52 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.305 | 2.455 | 2.365 | 20 | 14,018 | 33,122.645 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.045 | 2.045 | 2.045 | 1 | 2 | 4.09 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1.175 | 1.29 | 1.25 | 6 | 1,469 | 1,833.22 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 0.952 | 1 | 0.985 | 7 | 5,900 | 5,809.41 |
| IT0005732117 | FBK FIXLEV -5x SH ASML 15/10/2027 | EUR | 9.55 | 9.86 | 9.75 | 4 | 40 | 389.95 |
| IT0005732117 | FBK FIXLEV -5x SH ASML 15/10/2027 | EUR | 11.47 | 11.47 | 11.47 | 2 | 14 | 160.58 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 9.43 | 10.05 | 9.74 | 2 | 2 | 19.48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.17 | 3.06 | 2.595 | 23 | 9,969 | 25,868.125 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.98 | 3.66 | 3.17 | 8 | 756 | 2,396.54 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.84 | 2.9 | 2.855 | 3 | 51 | 145.48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 1.465 | 1.525 | 1.525 | 2 | 501 | 763.965 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.26 | 2.52 | 2.37 | 3 | 1,700 | 4,027.6 |
| IT0005732034 | FBK FIXLEV -5x SH AZIMUT HOLDING 15/10/2027 | EUR | 9.54 | 9.8 | 9.71 | 2 | 3 | 29.14 |
| IT0005732034 | FBK FIXLEV -5x SH AZIMUT HOLDING 15/10/2027 | EUR | 8.98 | 9.64 | 9.41 | 4 | 35 | 329.45 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14.71 | 14.71 | 14.71 | 1 | 1 | 14.71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6.36 | 6.36 | 6.36 | 1 | 2 | 12.72 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4.03 | 4.03 | 4.03 | 1 | 100 | 403 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.955 | 2.96 | 2.955 | 2 | 2,507 | 7,408.22 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.715 | 2.79 | 2.775 | 5 | 8,595 | 23,853.7 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4.6 | 4.6 | 4.6 | 1 | 14 | 64.4 |
| IT0005734634 | FBK FIXLEV -5x SH B CUCINELLI 15/10/2027 | EUR | 9.78 | 9.78 | 9.78 | 1 | 1 | 9.78 |
| IT0005734634 | FBK FIXLEV -5x SH B CUCINELLI 15/10/2027 | EUR | 8.23 | 9.96 | 8.49 | 5 | 1,735 | 14,734.8 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8.1 | 8.5 | 8.46 | 4 | 362 | 3,062.05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11.16 | 12.33 | 12.06 | 5 | 65 | 783.88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.87 | 5.74 | 5.3 | 8 | 1,315 | 6,973.2 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.54 | 4.44 | 3.71 | 36 | 12,668 | 46,967.05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.03 | 4.34 | 4.14 | 6 | 2,011 | 8,327.08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.255 | 2.735 | 2.46 | 107 | 31,934 | 78,585.31 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.115 | 2.21 | 2.19 | 6 | 7,899 | 17,315.215 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.74 | 3.02 | 2.94 | 4 | 425 | 1,250.35 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.275 | 2.29 | 2.285 | 2 | 75 | 171.375 |
| IT0005733883 | FBK FIXLEV -5x SH BANCA MPS 15/10/2027 | EUR | 10.34 | 10.58 | 10.47 | 6 | 1,488 | 15,586.14 |
| IT0005733883 | FBK FIXLEV -5x SH BANCA MPS 15/10/2027 | EUR | 9.87 | 10.05 | 10.02 | 2 | 6 | 60.12 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7.32 | 9.92 | 9.19 | 44 | 7,758 | 71,281.46 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14.46 | 14.58 | 14.52 | 2 | 2 | 29.04 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 4.55 | 4.64 | 4.57 | 3 | 878 | 4,011.08 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 2.17 | 2.33 | 2.32 | 7 | 8,896 | 20,617.56 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.641 | 0.667 | 0.647 | 5 | 4,800 | 3,105.9 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.419 | 0.44 | 0.439 | 5 | 34,732 | 15,256.08 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.426 | 0.475 | 0.442 | 12 | 15,000 | 6,629.6 |