Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005734584 | FBK FIXLEV 5x LG ENEL 15/10/2027 | EUR | 9.97 | 12.42 | 10.97 | 57 | 3,884 | 42,620.97 |
| IT0005732125 | FBK FIXLEV 5x LG ENI 15/10/2027 | EUR | 6.99 | 9.67 | 8.14 | 184 | 11,475 | 93,381.98 |
| IT0005734600 | FBK FIXLEV 5x LG FERRARI 15/10/2027 | EUR | 8.41 | 14.21 | 11.84 | 568 | 124,813 | 1,477,533.58 |
| IT0005730798 | FBK FIXLEV 5x LG FINCANTIERI 15/10/2027 | EUR | 8.95 | 11.85 | 10.61 | 314 | 131,574 | 1,396,206.16 |
| IT0005733487 | FBK FIXLEV 5x LG GENERALI 15/10/2027 | EUR | 9.65 | 11.48 | 10.67 | 32 | 951 | 10,145.3 |
| IT0005732042 | FBK FIXLEV 5x LG HERA 15/10/2027 | EUR | 9.95 | 12.1 | 11.43 | 12 | 846 | 9,670.46 |
| IT0005730830 | FBK FIXLEV 5x LG INFINEON 15/10/2027 | EUR | 8.59 | 12.1 | 10.22 | 125 | 3,409 | 34,842.92 |
| IT0005739484 | FBK FIXLEV 5x LG INTEL 14/10/2027 | EUR | 7.23 | 11.92 | 9.39 | 515 | 44,563 | 418,594.54 |
| IT0005732240 | FBK FIXLEV 5x LG INTEL 15/10/2027 | EUR | ||||||
| IT0005731861 | FBK FIXLEV 5x LG INTESA SANPAOLO 15/10/2027 | EUR | 9.08 | 12.91 | 10.4 | 371 | 106,276 | 1,104,986.99 |
| IT0005733891 | FBK FIXLEV 5x LG INWIT 15/10/2027 | EUR | 10.21 | 11.08 | 10.93 | 29 | 201 | 2,197.18 |
| IT0005732182 | FBK FIXLEV 5x LG ITALGAS 15/10/2027 | EUR | 11.2 | 12.58 | 11.72 | 26 | 960 | 11,253.74 |
| IT0005731804 | FBK FIXLEV 5x LG IVECO 15/10/2027 | EUR | 10.28 | 10.41 | 10.33 | 3 | 167 | 1,725.13 |
| IT0005732265 | FBK FIXLEV 5x LG LEONARDO 15/10/2027 | EUR | 9.97 | 13.16 | 11.61 | 394 | 110,215 | 1,279,297.73 |
| IT0005731960 | FBK FIXLEV 5x LG LOREAL 15/10/2027 | EUR | 9.31 | 10.18 | 9.67 | 13 | 553 | 5,348.72 |
| IT0005734642 | FBK FIXLEV 5x LG LOTTOMATICA 15/10/2027 | EUR | 12.52 | 17.19 | 14.61 | 121 | 7,961 | 116,277.86 |
| IT0005739237 | FBK FIXLEV 5x LG LUXOTTICA 15/10/2027 | EUR | 11.32 | 14.3 | 12.83 | 90 | 9,604 | 123,260.82 |
| IT0005732349 | FBK FIXLEV 5x LG LVMH 15/10/2027 | EUR | 9.38 | 14.72 | 11.13 | 37 | 3,148 | 35,045.07 |
| IT0005729915 | FBK FIXLEV 5x LG MEDIOLANUM 15/10/2027 | EUR | 9.1 | 11.47 | 10.28 | 22 | 364 | 3,743.46 |
| IT0005733859 | FBK FIXLEV 5x LG META 15/10/2027 | EUR | 8.24 | 10.57 | 9.57 | 107 | 29,658 | 283,972.09 |
| IT0005729899 | FBK FIXLEV 5x LG MICROSOFT 15/10/2027 | EUR | 7.9 | 11.93 | 10.07 | 100 | 12,021 | 121,094.63 |
| IT0005732307 | FBK FIXLEV 5x LG MONCLER 15/10/2027 | EUR | 9.68 | 15.1 | 12.54 | 63 | 8,200 | 102,835.58 |
| IT0005731762 | FBK FIXLEV 5x LG NETFLIX 15/10/2027 | EUR | 8.47 | 12.01 | 10.32 | 50 | 6,497 | 67,029.62 |
| IT0005731929 | FBK FIXLEV 5x LG NEXI 15/10/2027 | EUR | 11.06 | 13.45 | 11.91 | 92 | 10,246 | 122,073.01 |
| IT0005735748 | FBK FIXLEV 5x LG NVIDIA 15/10/2027 | EUR | 6.65 | 8.38 | 7.61 | 470 | 78,355 | 596,598.49 |
| IT0005735805 | FBK FIXLEV 5x LG POSTE ITALIANE 15/10/2027 | EUR | 9.67 | 11.58 | 10.62 | 109 | 24,632 | 261,603.46 |
| IT0005733503 | FBK FIXLEV 5x LG PRYSMIAN 15/10/2027 | EUR | 9.01 | 14.38 | 11.48 | 645 | 121,846 | 1,399,245.13 |
| IT0005732067 | FBK FIXLEV 5x LG RECORDATI 15/10/2027 | EUR | 9.87 | 10.06 | 10.02 | 2 | 260 | 2,606.1 |
| IT0005732323 | FBK FIXLEV 5x LG RHEINMETALL 15/10/2027 | EUR | 6.8 | 9.99 | 8.18 | 201 | 21,891 | 178,978.93 |
| IT0005731846 | FBK FIXLEV 5x LG RWE 15/10/2027 | EUR | 10.36 | 11.32 | 10.56 | 5 | 28 | 295.78 |
| IT0005730814 | FBK FIXLEV 5x LG SAIPEM 15/10/2027 | EUR | 8.08 | 10.52 | 9 | 77 | 17,826 | 160,480.95 |
| IT0005734667 | FBK FIXLEV 5x LG SAP 15/10/2027 | EUR | 7.8 | 10.47 | 8.3 | 38 | 988 | 8,203.27 |
| IT0005732083 | FBK FIXLEV 5x LG SIEMENS ENERGY 15/10/2027 | EUR | 6.25 | 11.9 | 8.75 | 147 | 6,222 | 54,424.65 |
| IT0005733917 | FBK FIXLEV 5x LG SNAM 15/10/2027 | EUR | 11.58 | 12.55 | 12 | 13 | 977 | 11,723.57 |
| IT0005729873 | FBK FIXLEV 5x LG STELLANTIS 15/10/2027 | EUR | 12.48 | 17.36 | 15.37 | 721 | 90,354 | 1,388,635.48 |
| IT0005733297 | FBK FIXLEV 5x LG STM 15/10/2027 | EUR | 8.24 | 13.7 | 11.56 | 919 | 224,187 | 2,591,893.05 |
| IT0005733958 | FBK FIXLEV 5x LG TECHNOPROBE 15/10/2027 | EUR | 4.25 | 8.38 | 6.07 | 857 | 118,915 | 721,355.57 |
| IT0005731887 | FBK FIXLEV 5x LG TENARIS 15/10/2027 | EUR | 7.29 | 10.71 | 8.32 | 64 | 8,669 | 72,088.27 |
| IT0005732208 | FBK FIXLEV 5x LG TERNA 15/10/2027 | EUR | 9.95 | 11.1 | 10.72 | 21 | 1,535 | 16,451.95 |
| IT0005730871 | FBK FIXLEV 5x LG TESLA 15/10/2027 | EUR | 7.77 | 12.9 | 11.11 | 230 | 51,635 | 573,575.41 |
| IT0005731986 | FBK FIXLEV 5x LG UNICREDIT 15/10/2027 | EUR | 9.62 | 13.8 | 11.02 | 357 | 148,424 | 1,635,570.38 |
| IT0005731820 | FBK FIXLEV 5x LG UNIPOL 15/10/2027 | EUR | 10.2 | 13.17 | 12.52 | 47 | 5,050 | 63,218.71 |
| IT0005733529 | FBK FIXLEV 5x LG VOLKSWAGEN 15/10/2027 | EUR | 9.47 | 11.1 | 9.91 | 16 | 3,478 | 34,465.8 |
| IT0005729063 | FBK FIXLEV 7x LG DAX 15/10/2027 | EUR | 10.65 | 13.46 | 11.53 | 240 | 20,377 | 234,962.11 |
| IT0005729022 | FBK FIXLEV 7x LG DOW 15/10/2027 | EUR | 8.83 | 11.07 | 10.01 | 124 | 12,639 | 126,495.46 |
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 9.79 | 12.37 | 11.16 | 135 | 11,188 | 124,843.7 |
| IT0005727927 | FBK FIXLEV 7x LG ESTOXX BANKS 15/10/2027 | EUR | 8.35 | 13.03 | 9.94 | 723 | 133,773 | 1,329,955.67 |
| IT0005739252 | FBK FIXLEV 7x LG FTSEMIB 15/10/2027 | EUR | 10.22 | 13.49 | 11.33 | 925 | 164,320 | 1,862,305.75 |
| IT0005727943 | FBK FIXLEV 7x LG NASDAQ 15/10/2027 | EUR | 6.88 | 8.51 | 7.85 | 1,513 | 274,576 | 2,155,259.79 |
| IT0005729048 | FBK FIXLEV 7x LG SP500 15/10/2027 | EUR | 8.52 | 10.08 | 9.44 | 247 | 38,363 | 362,113.19 |