Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0.783 | 1.2 | 0.923 | 101 | 34,213 | 31,575.38 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.446 | 0.867 | 0.605 | 1,094 | 1,221,523 | 738,684.094 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0.123 | 0.45 | 0.321 | 338 | 387,748 | 124,450.989 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 3.08 | 5.83 | 5.05 | 26 | 5,491 | 27,739.32 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2.665 | 5.49 | 3.82 | 42 | 10,614 | 40,513.545 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 2.225 | 5.09 | 3.37 | 121 | 36,284 | 122,153.43 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.785 | 4.72 | 2.635 | 214 | 68,414 | 180,362.18 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 1.34 | 4.22 | 1.92 | 758 | 327,084 | 628,635.89 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3.04 | 3.24 | 3.17 | 7 | 276 | 874.04 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 1.115 | 3.84 | 1.96 | 643 | 213,766 | 419,278.5 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 2.45 | 2.905 | 2.68 | 19 | 4,883 | 13,096.97 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 1.085 | 3.46 | 2.3 | 1,289 | 368,847 | 847,732.875 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 1.995 | 2.645 | 2.305 | 31 | 22,865 | 52,666.665 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 0.618 | 2.715 | 1.645 | 128 | 66,242 | 108,868.65 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 1.545 | 2.2 | 1.91 | 161 | 61,300 | 117,197.62 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 0.234 | 2.275 | 1.55 | 767 | 542,450 | 840,549.062 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.21 | 1.3 | 1.27 | 18 | 8,304 | 10,548.45 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0.0585 | 0.961 | 0.469 | 88 | 43,846 | 20,565.9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1.15 | 1.85 | 1.47 | 163 | 112,851 | 165,723.34 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.0225 | 0.532 | 0.232 | 121 | 127,968 | 29,741.612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.718 | 1.36 | 1.095 | 234 | 134,644 | 147,365.162 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8.54 | 9.74 | 8.75 | 9 | 59 | 516.02 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6.85 | 9.43 | 7.66 | 38 | 2,975 | 22,780.07 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5.12 | 7.82 | 6.44 | 55 | 16,069 | 103,507.66 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 5.15 | 5.22 | 5.18 | 5 | 222 | 1,149.3 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3.25 | 6.13 | 5.13 | 218 | 12,676 | 64,991.05 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1.47 | 4.43 | 2.79 | 115 | 21,101 | 58,832.33 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0.0085 | 2.845 | 1.025 | 838 | 246,419 | 252,735.3405 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 4.78 | 9.83 | 6.97 | 1,184 | 179,466 | 1,250,939.04 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 9.4 | 12.25 | 10.76 | 229 | 76,900 | 827,126.74 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0.64 | 7.06 | 1.415 | 6,831 | 7,946,192 | 11,253,109.795 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.19 | 25.29 | 11.91 | 1,199 | 191,939 | 2,286,092.33 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7.39 | 12.04 | 8.07 | 54 | 6,900 | 55,686.27 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.07 | 14.08 | 9.74 | 88 | 10,574 | 102,937.93 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 8.67 | 11.61 | 10.65 | 44 | 1,348 | 14,358.75 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 9.68 | 14.85 | 10.69 | 47 | 3,870 | 41,352.39 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11.47 | 82.43 | 26.55 | 327 | 28,253 | 749,993.76 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.27 | 10.76 | 9.32 | 40 | 4,119 | 38,386.34 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 11.6 | 18.75 | 14.2 | 35 | 1,319 | 18,728.42 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 9.87 | 16.9 | 11.58 | 103 | 2,797 | 32,379.65 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 11.02 | 23.79 | 16.43 | 285 | 22,546 | 370,401.88 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8.91 | 14.56 | 10.76 | 79 | 6,114 | 65,782.03 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 7.88 | 13.2 | 9.18 | 34 | 655 | 6,010.72 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.59 | 13.42 | 9.51 | 175 | 35,232 | 335,196.17 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 10.09 | 19.54 | 15.07 | 21 | 199 | 2,999.61 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.58 | 8.99 | 4.69 | 190 | 39,743 | 186,291.09 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9.88 | 16.72 | 11.91 | 28 | 1,400 | 16,670.58 |