Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 14.22 | 18.06 | 16.25 | 278 | 17,138 | 278,573.01 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0.756 | 17.99 | 9.98 | 1,091 | 122,968 | 1,227,263.601 |
| IT0005706335 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | ||||||
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | 1.73 | 1.76 | 1.735 | 3 | 16 | 27.77 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 0.944 | 1.035 | 0.982 | 9 | 1,605 | 1,575.357 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0.561 | 0.854 | 0.657 | 35 | 13,411 | 8,817.719 |
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | 0.202 | 0.418 | 0.331 | 45 | 53,273 | 17,607.249 |
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2.75 | 2.75 | 2.75 | 1 | 200 | 550 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | ||||||
| IT0005706319 | FBK BULL LG OIL B50 22/06/2026 | EUR | 2.2 | 2.325 | 2.245 | 4 | 600 | 1,346 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1.845 | 1.845 | 1.845 | 1 | 115 | 212.175 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | 1.77 | 3.29 | 2.565 | 26 | 6,434 | 16,512.975 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 1.17 | 1.48 | 1.38 | 70 | 24,654 | 33,961.295 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 1.33 | 3.16 | 2.73 | 46 | 21,700 | 59,234.44 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 0.9 | 2.6 | 1.715 | 97 | 29,779 | 51,074.458 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 0.429 | 2.32 | 0.871 | 223 | 167,111 | 145,636.691 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 0.0005 | 1.85 | 0.38 | 403 | 274,492 | 104,399.9155 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0.0042 | 1.495 | 0.634 | 477 | 420,419 | 266,518.771 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0.031 | 1.025 | 0.467 | 640 | 719,273 | 335,925.749 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16.36 | 18.71 | 17.67 | 23 | 292 | 5,160.85 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 14.61 | 17.03 | 16.33 | 25 | 187 | 3,054.18 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 14.86 | 15.08 | 15.05 | 2 | 7 | 105.34 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 11.56 | 13.54 | 11.82 | 12 | 140 | 1,655.11 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9.49 | 12.46 | 11.61 | 30 | 3,099 | 35,976.11 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | ||||||
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7.76 | 10.63 | 9.82 | 29 | 3,723 | 36,562.21 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8.41 | 8.54 | 8.52 | 4 | 72 | 613.2 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5.85 | 8.95 | 7.09 | 28 | 2,583 | 18,301.31 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6.77 | 6.88 | 6.8 | 5 | 2,924 | 19,891.18 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4.18 | 7.13 | 6.05 | 45 | 3,764 | 22,778.41 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | ||||||
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 2.365 | 5.58 | 3.99 | 164 | 38,707 | 154,451.04 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 3.12 | 3.5 | 3.27 | 18 | 7,785 | 25,469 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 0.537 | 3.91 | 2.315 | 530 | 185,153 | 428,698.707 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 9.32 | 14.19 | 11.11 | 190 | 11,517 | 127,960.65 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5.91 | 8.69 | 7.18 | 501 | 367,448 | 2,639,767.04 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 10.16 | 25.66 | 14.29 | 2,852 | 577,383 | 8,253,469.03 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 9.15 | 11.2 | 10.15 | 269 | 51,581 | 523,644 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6.09 | 12.62 | 8.41 | 396 | 81,879 | 688,878.94 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.46 | 9.98 | 9.33 | 26 | 341 | 3,180.65 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4.52 | 8.63 | 5.29 | 17 | 550 | 2,909.64 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 4.99 | 10.49 | 7.72 | 36 | 3,644 | 28,123.87 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5.41 | 15.33 | 6.21 | 34 | 21,607 | 134,275.31 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 8.29 | 11.14 | 9.75 | 5 | 6 | 58.51 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.185 | 3.1 | 2.35 | 79 | 36,131 | 84,974.14 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.82 | 4.79 | 3.76 | 70 | 13,161 | 49,515.84 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5.3 | 8.84 | 6.12 | 82 | 7,118 | 43,595.87 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.81 | 4.28 | 3.25 | 28 | 4,794 | 15,583.66 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 3.22 | 8.42 | 5.57 | 38 | 2,547 | 14,184.7 |