Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.56 | 4.76 | 3.89 | 67 | 44,632 | 173,673.95 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.355 | 0.47 | 0.391 | 62 | 361,426 | 141,434.771 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.025 | 1.155 | 1.09 | 12 | 19,632 | 21,411.65 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.222 | 0.278 | 0.246 | 9 | 3,382 | 833.126 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4.17 | 4.79 | 4.66 | 7 | 36 | 167.79 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.05 | 1.29 | 1.225 | 41 | 104,641 | 128,027.72 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 6.88 | 10.33 | 7.96 | 38 | 2,735 | 21,776.68 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2.645 | 3.92 | 3.05 | 138 | 35,448 | 108,164.85 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 3.36 | 5.14 | 4.52 | 4 | 803 | 3,627.08 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.68 | 2.375 | 1.93 | 80 | 36,792 | 70,952.575 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.31 | 4.68 | 3.99 | 93 | 18,490 | 73,809.33 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.316 | 0.433 | 0.369 | 338 | 617,942 | 228,033.849 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.79 | 2.25 | 2 | 103 | 77,858 | 155,629.39 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7.22 | 9.75 | 8.59 | 134 | 23,249 | 199,645.95 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.08 | 1.31 | 1.2 | 17 | 7,809 | 9,365.3 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8.31 | 9.97 | 9.37 | 22 | 463 | 4,340.61 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6.5 | 10.83 | 8.05 | 102 | 8,648 | 69,650.63 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.015 | 0.119 | 0.0345 | 1,643 | 21,387,458 | 737,141.7805 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.24 | 1.535 | 1.4 | 60 | 67,601 | 94,697.335 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.03 | 5.13 | 3.67 | 46 | 3,931 | 14,408.89 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 10.14 | 13.18 | 10.85 | 37 | 1,307 | 14,183.9 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.92 | 1.22 | 1.055 | 110 | 114,471 | 120,651.519 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 5.99 | 7.09 | 6.66 | 6 | 16 | 106.61 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.325 | 1.375 | 0.511 | 1,357 | 1,742,749 | 890,500.765 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9.82 | 19.53 | 14.6 | 48 | 2,160 | 31,534.29 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8.93 | 14.8 | 12.64 | 25 | 630 | 7,962.58 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.51 | 1.865 | 1.715 | 27 | 24,025 | 41,224.72 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.799 | 2.74 | 1.14 | 411 | 275,614 | 314,560.402 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.275 | 1.635 | 1.48 | 77 | 34,394 | 50,948.025 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.75 | 2.75 | 2.285 | 161 | 87,315 | 199,340.105 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.97 | 12.37 | 9.19 | 73 | 5,936 | 54,541.05 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.748 | 1.02 | 0.914 | 75 | 40,598 | 37,097.79 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.482 | 0.8 | 0.601 | 440 | 703,833 | 422,910.532 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.74 | 2.51 | 2.085 | 157 | 81,188 | 169,458.33 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.309 | 0.529 | 0.401 | 218 | 308,018 | 123,446.464 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.86 | 4.12 | 3.9 | 5 | 747 | 2,914.61 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 6.04 | 9.7 | 7.91 | 91 | 8,661 | 68,551.73 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 5.29 | 6.69 | 6.1 | 24 | 147 | 896.18 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.246 | 0.4 | 0.333 | 107 | 513,920 | 170,974.648 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0.952 | 1.395 | 1.105 | 71 | 10,969 | 12,109.086 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9.78 | 14.8 | 11.01 | 48 | 3,133 | 34,491.67 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 6.33 | 8.07 | 7 | 30 | 2,354 | 16,470.16 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10.47 | 20.53 | 13.67 | 572 | 102,957 | 1,406,916.31 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.765 | 1.345 | 1.01 | 690 | 787,138 | 794,273.199 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 9.15 | 12.71 | 11.08 | 61 | 2,791 | 30,919.95 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.458 | 0.613 | 0.542 | 82 | 465,468 | 252,330.334 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.68 | 6.43 | 4.98 | 26 | 5,391 | 26,871.03 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.3 | 2.22 | 1.555 | 550 | 734,805 | 1,142,156.86 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.401 | 0.512 | 0.463 | 171 | 491,430 | 227,494.119 |