Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 17.31 | 15.94 | 17.21 | 15.94 | 3 | 64 | 1,069.01 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 8.74 | 9.32 | 9.98 | 9.98 | 11 | 268 | 2,555.48 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.6 | 12.7 | 12.75 | 12.75 | 2 | 400 | 5,090 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8.63 | 8.4 | 9.52 | 9.38 | 61 | 10,674 | 95,455.48 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 16.73 | 16.82 | 17.63 | 17.02 | 7 | 196 | 3,370.4 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.17 | 6.27 | 6.97 | 6.91 | 10 | 3,424 | 22,528.88 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.61 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.385 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7.35 | 7.63 | 8 | 7.97 | 6 | 294 | 2,320.61 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.085 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 60.6 | 53.77 | 61.23 | 54.31 | 20 | 579 | 32,844.45 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.41 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8.71 | 8.92 | 9.52 | 9.24 | 26 | 6,526 | 60,312.64 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 24.34 | 25.18 | 33.14 | 32.35 | 64 | 2,435 | 72,621.27 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 12.27 | 11.67 | 12.24 | 11.84 | 8 | 115 | 1,371.5 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 67.93 | 66.76 | 69.15 | 69.15 | 5 | 179 | 12,085.2 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17.77 | 18.03 | 18.24 | 18.24 | 2 | 101 | 1,821.24 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5.69 | 5.42 | 6.13 | 5.64 | 107 | 22,173 | 127,450.26 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 279.99 | 281.96 | 316.98 | 304.39 | 60 | 1,493 | 438,452.45 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 26.92 | 27.75 | 29.13 | 28.76 | 8 | 427 | 12,222.53 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 57.91 | 59.63 | 59.63 | 59.63 | 1 | 4 | 238.52 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15.61 | 15.75 | 16.7 | 15.75 | 8 | 189 | 3,073.76 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.51 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7.36 | 8.42 | 9.85 | 9.82 | 235 | 74,790 | 668,896.31 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 14.32 | 15.23 | 16.02 | 16.02 | 13 | 506 | 7,979.19 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.65 | 6.69 | 7.58 | 7.51 | 115 | 10,174 | 72,382.16 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9.18 | 9.25 | 9.48 | 9.48 | 8 | 8,635 | 81,497.95 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.2 | 8.29 | 9.35 | 9.25 | 49 | 2,533 | 23,151.68 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7.55 | 7.59 | 9.15 | 8.98 | 96 | 14,604 | 121,686.76 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13.96 | 14.18 | 16.46 | 16.34 | 308 | 63,240 | 985,624.69 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11.17 | 11.39 | 11.9 | 11.85 | 96 | 8,958 | 104,987.68 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10.92 | 11.07 | 11.35 | 11.33 | 63 | 5,548 | 62,031.98 |