Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.205 | 0.236 | 0.224 | 9 | 900 | 201.75 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.358 | 0.358 | 0.358 | 1 | 42 | 15.036 |
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0.732 | 0.732 | 0.732 | 1 | 363 | 265.716 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.432 | 0.432 | 0.432 | 1 | 1,000 | 432 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.734 | 0.734 | 0.734 | 1 | 200 | 146.8 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.51 | 0.51 | 0.51 | 1 | 600 | 306 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.175 | 0.296 | 0.224 | 21 | 6,629 | 1,482.955 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.294 | 0.294 | 0.294 | 1 | 110 | 32.34 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | ||||||
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | ||||||
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0.53 | 0.53 | 0.53 | 1 | 750 | 397.5 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.43 | 0.479 | 0.468 | 7 | 5,460 | 2,553.62 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | ||||||
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.35 | 0.418 | 0.386 | 12 | 205 | 79.205 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.715 | 0.77 | 0.767 | 3 | 420 | 322.3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.636 | 0.691 | 0.656 | 5 | 2,600 | 1,704.3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.27 | 0.338 | 0.312 | 22 | 27,280 | 8,498.995 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.55 | 0.622 | 0.601 | 14 | 11,350 | 6,820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.184 | 0.263 | 0.234 | 54 | 179,211 | 41,930.544 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.105 | 0.184 | 0.139 | 560 | 1,973,233 | 274,475.049 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.475 | 0.543 | 0.522 | 29 | 1,692 | 882.888 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.415 | 0.465 | 0.447 | 18 | 11,905 | 5,321.305 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.305 | 0.387 | 0.348 | 133 | 238,277 | 82,837.966 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.01 | 0.118 | 0.065 | 494 | 2,986,057 | 194,143.1695 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.224 | 0.307 | 0.287 | 87 | 131,245 | 37,628.016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.0165 | 0.133 | 0.0745 | 124 | 439,576 | 32,712.364 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.47 | 0.47 | 0.47 | 1 | 300 | 141 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.0495 | 0.225 | 0.14 | 36 | 146,941 | 20,592.409 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.266 | 0.266 | 0.266 | 1 | 120 | 31.92 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.71 | 13.99 | 13.72 | 3 | 370 | 5,075.6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 8.39 | 9.2 | 8.52 | 7 | 455 | 3,878.55 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 7.88 | 8.72 | 8.16 | 5 | 40 | 326.53 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.83 | 12.83 | 12.83 | 1 | 200 | 2,566 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 6.47 | 8.5 | 7.22 | 20 | 1,724 | 12,450.27 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11.18 | 11.8 | 11.26 | 8 | 240 | 2,703.55 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 6.24 | 7.76 | 6.63 | 3 | 220 | 1,459.6 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10.75 | 10.75 | 10.75 | 1 | 1 | 10.75 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 4.5 | 6.6 | 5.37 | 12 | 1,498 | 8,042.67 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 4.21 | 5.67 | 4.33 | 10 | 1,108 | 4,792.46 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9.5 | 10.21 | 9.99 | 10 | 2,736 | 27,323.61 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 2.86 | 4.98 | 3.74 | 8 | 714 | 2,671.72 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8.62 | 8.62 | 8.62 | 1 | 200 | 1,724 |