Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13.48 | 13.48 | 13.48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.35 | 8.61 | 8.36 | 3 | 60 | 501.81 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 23.2 | 23.2 | 23.2 | 1 | 61 | 1,415.2 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.36 | 4.95 | 4.63 | 21 | 667 | 3,088.71 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.76 | 5.21 | 4.94 | 5 | 723 | 3,574.21 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5.52 | 5.52 | 5.52 | 1 | 1 | 5.52 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6.27 | 6.56 | 6.4 | 4 | 70 | 447.73 |
| IT0005732232 | FBK FIXLEV -5x SH ALLIANZ 15/10/2027 | EUR | ||||||
| IT0005732232 | FBK FIXLEV -5x SH ALLIANZ 15/10/2027 | EUR | 8.96 | 8.96 | 8.96 | 1 | 1 | 8.96 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4.38 | 4.38 | 4.38 | 1 | 2 | 8.76 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 5.64 | 5.64 | 5.64 | 1 | 4 | 22.56 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4.82 | 4.96 | 4.89 | 2 | 10 | 48.9 |
| IT0005732158 | FBK FIXLEV -5x SH ALPHABET 15/10/2027 | EUR | 14.95 | 15.98 | 15.61 | 13 | 1,791 | 27,950.13 |
| IT0005732158 | FBK FIXLEV -5x SH ALPHABET 15/10/2027 | EUR | 13.59 | 14.62 | 14.57 | 8 | 3,381 | 49,253.43 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.58 | 10.89 | 10.74 | 2 | 26 | 279.11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12.15 | 14.26 | 12.99 | 7 | 294 | 3,818.37 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.255 | 3.25 | 2.56 | 61 | 10,813 | 27,700.445 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.13 | 2.22 | 2.18 | 5 | 841 | 1,834.21 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.325 | 2.49 | 2.39 | 8 | 11,030 | 26,381 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.9 | 2.455 | 2.14 | 23 | 2,747 | 5,884.415 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.16 | 2.3 | 2.3 | 7 | 510 | 1,172.4 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.55 | 1.62 | 1.57 | 9 | 333 | 522.265 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.25 | 2.25 | 2.25 | 1 | 300 | 675 |
| IT0005733321 | FBK FIXLEV -5x SH AMAZON 15/10/2027 | EUR | 11.5 | 13.33 | 12.11 | 34 | 2,700 | 32,708.21 |
| IT0005733321 | FBK FIXLEV -5x SH AMAZON 15/10/2027 | EUR | 8.43 | 9.93 | 9.12 | 32 | 1,878 | 17,133.4 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10.76 | 12.23 | 11.46 | 8 | 402 | 4,607.27 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.95 | 3.56 | 3.54 | 10 | 5,864 | 20,759.62 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.535 | 2.565 | 2.565 | 2 | 205 | 525.675 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3.63 | 3.77 | 3.69 | 7 | 2,587 | 9,553.47 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.85 | 1.3 | 1 | 720 | 352,060 | 352,365.894 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.96 | 1.05 | 0.98 | 13 | 13,128 | 12,864.92 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1.02 | 1.03 | 1.02 | 2 | 1,960 | 1,999.3 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.846 | 0.868 | 0.858 | 4 | 2,123 | 1,822.558 |
| IT0005733479 | FBK FIXLEV -5x SH AMPLIFON 15/10/2027 | EUR | 14.99 | 16.06 | 15.69 | 37 | 2,863 | 44,933.66 |
| IT0005733479 | FBK FIXLEV -5x SH AMPLIFON 15/10/2027 | EUR | 13.55 | 16.17 | 14.78 | 28 | 119 | 1,758.92 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11.08 | 12.13 | 11.63 | 7 | 2,326 | 27,059.28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 31.63 | 34.31 | 33.71 | 7 | 314 | 10,585.97 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 28.82 | 29.35 | 29.19 | 3 | 49 | 1,430.25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5.15 | 5.67 | 5.34 | 6 | 1,000 | 5,344 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 10.73 | 11.67 | 10.89 | 10 | 2,434 | 26,494.57 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.695 | 2.365 | 2.04 | 274 | 110,282 | 225,095.095 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.99 | 2.08 | 2.07 | 3 | 120 | 248.4 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.725 | 1.86 | 1.79 | 18 | 17,015 | 30,429.655 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.11 | 1.155 | 1.12 | 6 | 2,682 | 3,001.445 |
| IT0005733578 | FBK FIXLEV -5x SH APPLE 15/10/2027 | EUR | 9.36 | 10.16 | 9.68 | 9 | 586 | 5,674.66 |