Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 3.65 | 4.33 | 4.14 | 431 | 194,268 | 803,359.16 |
| IT0005732497 | FBK FIXLEV -4x SH OIL 23/11/2026 | EUR | 8.67 | 9.43 | 9.07 | 206 | 36,142 | 327,654.9 |
| IT0005732497 | FBK FIXLEV -4x SH OIL 23/11/2026 | EUR | 9.95 | 12.14 | 10.91 | 203 | 63,916 | 697,189.63 |
| IT0005676363 | FBK FIXLEV -4x SH OIL 29/10/2026 | EUR | 8.37 | 9.15 | 8.8 | 102 | 45,124 | 397,270.13 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.69 | 9.96 | 8.65 | 195 | 24,900 | 215,478.61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14.01 | 18.56 | 15.33 | 91 | 8,183 | 125,434.55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15.03 | 14.56 | 50 | 6,529 | 95,036.93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9.5 | 10.36 | 9.76 | 15 | 1,077 | 10,506.2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6.19 | 6.8 | 6.6 | 16 | 3,997 | 26,373.33 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 14.13 | 17.07 | 15.03 | 13 | 3,094 | 46,501.84 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 9.14 | 10.28 | 9.57 | 11 | 5,722 | 54,769.38 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 8.9 | 9.75 | 9.16 | 14 | 2,529 | 23,172.48 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 4.04 | 4.47 | 4.11 | 13 | 4,336 | 17,803.06 |
| IT0005732745 | FBK FIXLEV -4x SH SILVER 01/12/2026 | EUR | 12.4 | 14 | 13.23 | 18 | 2,006 | 26,540.04 |
| IT0005732745 | FBK FIXLEV -4x SH SILVER 01/12/2026 | EUR | 11.73 | 12.87 | 12.24 | 22 | 4,135 | 50,625.39 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 11.3 | 11.96 | 11.87 | 15 | 1,163 | 13,801.94 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 14.9 | 15.8 | 15.44 | 19 | 3,281 | 50,661.48 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 21.99 | 23.94 | 23.24 | 10 | 952 | 22,122.78 |
| IT0005730863 | FBK FIXLEV -4x SH SPACEX 15/10/2027 | EUR | 12.57 | 13.56 | 13.01 | 17 | 768 | 9,995.03 |
| IT0005730863 | FBK FIXLEV -4x SH SPACEX 15/10/2027 | EUR | 11.3 | 13.08 | 12.02 | 21 | 1,027 | 12,346.44 |
| IT0005735771 | FBK FIXLEV -5x SH A2A 15/10/2027 | EUR | 10.24 | 10.24 | 10.24 | 1 | 5 | 51.2 |
| IT0005735771 | FBK FIXLEV -5x SH A2A 15/10/2027 | EUR | 11.15 | 12.61 | 12.28 | 11 | 257 | 3,154.85 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.66 | 8.81 | 8.81 | 2 | 151 | 1,330.16 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.76 | 9.14 | 9.14 | 4 | 503 | 4,596.34 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.65 | 8.69 | 8.65 | 3 | 76 | 657.56 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.16 | 8.18 | 8.17 | 2 | 6 | 49 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 4.85 | 4.85 | 4.85 | 1 | 10 | 48.5 |
| IT0005735839 | FBK FIXLEV -5x SH ADIDAS 15/10/2027 | EUR | 7.04 | 7.04 | 7.04 | 1 | 1 | 7.04 |
| IT0005735839 | FBK FIXLEV -5x SH ADIDAS 15/10/2027 | EUR | 6.57 | 6.6 | 6.57 | 2 | 101 | 663.6 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.27 | 6.66 | 6.47 | 2 | 100 | 646.5 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4.27 | 4.27 | 4.27 | 1 | 19 | 81.13 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 5.27 | 6.1 | 5.73 | 33 | 2,634 | 15,104.91 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.41 | 6.41 | 6.41 | 1 | 80 | 512.8 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 7.36 | 7.36 | 7.36 | 2 | 4 | 29.44 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | ||||||
| IT0005733552 | FBK FIXLEV -5x SH AIRBUS 15/10/2027 | EUR | 9.66 | 9.87 | 9.77 | 3 | 22 | 215.02 |
| IT0005733552 | FBK FIXLEV -5x SH AIRBUS 15/10/2027 | EUR | 9.09 | 9.09 | 9.09 | 1 | 1 | 9.09 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 7.3 | 8 | 7.56 | 6 | 242 | 1,830.49 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 4.9 | 4.95 | 4.9 | 2 | 254 | 1,244.8 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3.19 | 3.37 | 3.25 | 2 | 150 | 487.5 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005732018 | FBK FIXLEV -5x SH ALIBABA 15/10/2027 | EUR | 10.97 | 10.97 | 10.97 | 1 | 91 | 998.27 |
| IT0005732018 | FBK FIXLEV -5x SH ALIBABA 15/10/2027 | EUR | 7.8 | 9 | 8.4 | 31 | 9,625 | 80,895.37 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.15 | 8.5 | 8.18 | 4 | 204 | 1,667.8 |