Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5.42 | 6.57 | 5.86 | 20 | 5,553 | 32,562.24 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2.27 | 2.52 | 2.38 | 26 | 18,514 | 44,088.005 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.72 | 2.1 | 1.835 | 43 | 40,358 | 74,085.835 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.98 | 5.59 | 5.24 | 23 | 8,612 | 45,145.59 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.78 | 2.53 | 1.92 | 76 | 86,845 | 166,705.63 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.33 | 1.53 | 1.445 | 47 | 26,389 | 38,185.46 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.73 | 3.05 | 2.85 | 22 | 4,045 | 11,529.495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5.22 | 6.06 | 5.47 | 53 | 35,506 | 194,385.02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.51 | 2.825 | 2.665 | 28 | 13,946 | 37,153.935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1.15 | 1.21 | 1.175 | 29 | 15,029 | 17,656.1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.791 | 0.852 | 0.816 | 3 | 1,140 | 930.76 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.515 | 0.567 | 0.538 | 16 | 13,553 | 7,288.558 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.43 | 0.434 | 0.433 | 3 | 13,400 | 5,799.6 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.457 | 0.469 | 0.469 | 3 | 2,035 | 954.045 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4.42 | 4.73 | 4.48 | 6 | 2,220 | 9,945.96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5.36 | 5.68 | 5.48 | 4 | 1,403 | 7,688.72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3.08 | 3.08 | 3.08 | 1 | 200 | 616 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2.55 | 2.605 | 2.585 | 3 | 2,250 | 5,816.25 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1.06 | 1.17 | 1.105 | 4 | 299 | 330.23 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.56 | 0.572 | 0.566 | 3 | 260 | 147.24 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.414 | 0.414 | 0.414 | 1 | 300 | 124.2 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8.45 | 8.73 | 8.66 | 4 | 15 | 129.83 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 20.64 | 21.97 | 21.22 | 8 | 410 | 8,698.74 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 10.9 | 10.9 | 10.9 | 1 | 5 | 54.5 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 7.33 | 7.33 | 7.33 | 1 | 1 | 7.33 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.77 | 6.15 | 5.95 | 25 | 17,026 | 101,345.86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9.91 | 11.85 | 11.09 | 105 | 8,828 | 97,926.74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.3 | 7.77 | 7.35 | 59 | 16,691 | 122,745.62 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.52 | 4.66 | 4.63 | 6 | 1,579 | 7,304.24 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.5 | 4.88 | 4.64 | 62 | 61,858 | 287,256.37 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.39 | 3.68 | 3.51 | 38 | 22,517 | 79,020.61 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 2.9 | 3.07 | 2.955 | 27 | 8,382 | 24,752.58 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.39 | 3.54 | 3.44 | 21 | 2,137 | 7,360.24 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.43 | 7.02 | 6.79 | 37 | 4,533 | 30,776.84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9.45 | 11.05 | 10.37 | 32 | 1,351 | 14,006.99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5.46 | 6.64 | 5.97 | 46 | 31,829 | 190,157.89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4.43 | 4.59 | 4.48 | 16 | 1,747 | 7,822.64 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.63 | 3.79 | 3.69 | 12 | 381 | 1,407.58 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.46 | 3.65 | 3.52 | 22 | 373 | 1,311.21 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2.98 | 3.1 | 3.04 | 10 | 4,207 | 12,770 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.65 | 3.75 | 3.7 | 8 | 5,703 | 21,111.04 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.64 | 5 | 4.86 | 7 | 1,783 | 8,666.8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.11 | 8.74 | 7.98 | 25 | 156 | 1,244.56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.68 | 5.76 | 5.2 | 28 | 1,073 | 5,574.65 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3.08 | 3.09 | 3.09 | 2 | 10 | 30.85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.19 | 2.32 | 2.235 | 8 | 1,546 | 3,456.76 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.9 | 2.08 | 1.935 | 8 | 829 | 1,604.725 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.765 | 1.905 | 1.775 | 12 | 4,121 | 7,319.29 |