Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.67 | 16.92 | 16.52 | 15 | 473 | 7,812.16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10.08 | 10.62 | 10.39 | 3 | 403 | 4,187.32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16.2 | 17.17 | 17.06 | 3 | 12 | 204.71 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16.47 | 17.18 | 16.67 | 24 | 3,674 | 61,250.21 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28.37 | 32.25 | 29.07 | 19 | 653 | 18,984.99 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 47.71 | 50.29 | 49.53 | 21 | 290 | 14,362.77 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 10.89 | 11.77 | 10.96 | 4 | 249 | 2,728.15 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3.4 | 3.64 | 3.59 | 23 | 4,951 | 17,786.4 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4.18 | 4.51 | 4.35 | 10 | 7,513 | 32,653.46 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12.33 | 13.07 | 12.74 | 61 | 10,247 | 130,501.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4.88 | 5.7 | 5.37 | 230 | 39,483 | 211,853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.22 | 7.61 | 7.1 | 159 | 20,642 | 146,552.04 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.4 | 8.75 | 8.65 | 129 | 8,068 | 69,824.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.26 | 7.8 | 7.53 | 166 | 25,669 | 193,322.93 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.33 | 9.12 | 8.79 | 132 | 19,174 | 168,539.4 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.22 | 11.21 | 10.53 | 64 | 151,225 | 1,591,914.97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6.1 | 6.82 | 6.31 | 66 | 9,237 | 58,309.94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8.79 | 10.36 | 9.45 | 57 | 13,026 | 123,038.94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11.34 | 11.88 | 11.65 | 47 | 12,093 | 140,900.92 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 12.96 | 13.59 | 13.41 | 61 | 4,317 | 57,890.18 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11.95 | 12.84 | 12.62 | 42 | 2,061 | 26,003.58 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.08 | 16.44 | 15.74 | 28 | 5,565 | 87,575.75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 6.69 | 7.77 | 7.22 | 76 | 15,758 | 113,807.77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.24 | 9.95 | 9.37 | 67 | 4,513 | 42,288.52 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11.04 | 12.05 | 11.82 | 83 | 21,509 | 254,212.16 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13.45 | 14.49 | 14.11 | 62 | 11,699 | 165,054.21 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13.51 | 14.8 | 14.23 | 40 | 11,690 | 166,321.77 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15.77 | 20.97 | 17.32 | 209 | 23,156 | 401,160.37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5.62 | 7.14 | 6.34 | 262 | 48,354 | 306,518.91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8.51 | 10.3 | 9.26 | 143 | 30,323 | 280,752.67 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 12.5 | 13.44 | 12.87 | 147 | 31,937 | 410,893.23 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17.75 | 19.81 | 18.62 | 213 | 28,570 | 531,840.28 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 23.23 | 25.84 | 24.64 | 175 | 25,052 | 617,366.32 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15.55 | 17.68 | 16.87 | 337 | 57,009 | 961,930.19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8.33 | 10.43 | 9.27 | 416 | 95,682 | 886,602.68 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13.58 | 16.54 | 15.17 | 490 | 73,088 | 1,108,414.5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 20.33 | 21.34 | 20.97 | 268 | 34,148 | 716,085.97 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23.2 | 24.72 | 24.07 | 261 | 31,407 | 756,103.69 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23.65 | 25.9 | 25 | 290 | 39,922 | 998,130 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3.75 | 4.34 | 4.08 | 253 | 186,166 | 758,708.63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0.957 | 1.165 | 1.105 | 433 | 626,975 | 691,857.619 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.32 | 6.88 | 6.62 | 250 | 188,394 | 1,246,496.46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3.59 | 4.28 | 3.91 | 307 | 172,024 | 672,270.7 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9.7 | 10.78 | 10.34 | 364 | 42,482 | 439,210.73 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 19.57 | 20.72 | 20.04 | 346 | 47,645 | 954,793.18 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 14.15 | 16.08 | 14.83 | 494 | 125,616 | 1,862,400.69 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7.8 | 9.07 | 8.59 | 361 | 113,397 | 973,955.1 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8.8 | 9.36 | 9.03 | 73 | 7,712 | 69,666.61 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5.18 | 5.96 | 5.52 | 125 | 28,647 | 158,007.33 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10.13 | 11.12 | 10.69 | 122 | 16,022 | 171,344.77 |