Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1.34 | 2.2 | 1.625 | 10 | 3,695 | 6,006.8 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1.89 | 1.99 | 1.95 | 10 | 1,260 | 2,456.7 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 0.958 | 0.993 | 0.987 | 3 | 510 | 503.18 |
| IT0005718785 | FBK BULL LG OIL B65 22/07/2026 | EUR | 1.28 | 1.555 | 1.39 | 25 | 8,427 | 11,733.23 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2.48 | 3.04 | 2.915 | 29 | 16,331 | 47,622.74 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1.71 | 1.825 | 1.795 | 7 | 1,701 | 3,056.825 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 3.31 | 3.31 | 3.31 | 1 | 102 | 337.62 |
| IT0005729824 | FBK BULL LG OIL B65 23/11/2026 | EUR | ||||||
| IT0005729824 | FBK BULL LG OIL B65 23/11/2026 | EUR | ||||||
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.88 | 3.35 | 3.01 | 15 | 10,422 | 31,362.29 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.875 | 2.955 | 2.91 | 4 | 1,900 | 5,533 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1.085 | 1.42 | 1.195 | 13 | 8,640 | 10,327.55 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1.275 | 1.365 | 1.32 | 15 | 4,988 | 6,584.595 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 1.88 | 1.88 | 1.88 | 1 | 500 | 940 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 2.535 | 2.535 | 2.535 | 1 | 24 | 60.84 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2.785 | 3 | 2.965 | 5 | 426 | 1,263.175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0.93 | 1.75 | 1.19 | 19 | 19,532 | 23,252.81 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1.46 | 1.52 | 1.485 | 3 | 1,860 | 2,759.2 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 0.429 | 0.701 | 0.563 | 111 | 118,592 | 66,816.664 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2.41 | 2.61 | 2.59 | 6 | 2,364 | 6,123.07 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 1.28 | 1.475 | 1.4 | 43 | 16,488 | 23,103.16 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 2.6 | 2.65 | 2.625 | 4 | 198 | 519.86 |
| IT0005729139 | FBK BULL LG OIL B70 23/11/2026 | EUR | ||||||
| IT0005729139 | FBK BULL LG OIL B70 23/11/2026 | EUR | ||||||
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.475 | 3.01 | 2.735 | 33 | 6,092 | 16,652.335 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.38 | 2.61 | 2.51 | 21 | 3,899 | 9,787.685 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 0.602 | 0.978 | 0.801 | 50 | 53,116 | 42,552.716 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 0.0285 | 0.051 | 0.0395 | 7 | 4,600 | 181.4555 |
| IT0005724130 | FBK BULL LG OIL B75 21/10/2026 | EUR | 1.32 | 1.38 | 1.35 | 3 | 4,000 | 5,392.5 |
| IT0005724130 | FBK BULL LG OIL B75 21/10/2026 | EUR | 2.03 | 2.03 | 2.03 | 1 | 500 | 1,015 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2.325 | 2.635 | 2.475 | 11 | 3,663 | 9,057.255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0.483 | 1.295 | 0.778 | 53 | 58,953 | 45,838.642 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 1.065 | 1.235 | 1.17 | 12 | 13,045 | 15,235.2 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 0.0005 | 0.118 | 0.0325 | 17 | 64,660 | 2,096.89 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1.6 | 2.22 | 2.005 | 35 | 46,634 | 93,581.93 |
| IT0005721193 | FBK BULL LG OIL B75 23/09/2026 | EUR | 2.12 | 2.42 | 2.29 | 5 | 1,140 | 2,612.2 |
| IT0005729121 | FBK BULL LG OIL B75 23/11/2026 | EUR | ||||||
| IT0005729121 | FBK BULL LG OIL B75 23/11/2026 | EUR | ||||||
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2.18 | 2.585 | 2.43 | 13 | 3,892 | 9,460.72 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1.945 | 2.22 | 2.045 | 8 | 7,785 | 15,910.125 |
| IT0005724122 | FBK BULL LG OIL B80 21/10/2026 | EUR | 0.781 | 1.05 | 0.957 | 52 | 36,043 | 34,486.915 |
| IT0005724122 | FBK BULL LG OIL B80 21/10/2026 | EUR | 1.52 | 1.945 | 1.65 | 32 | 12,502 | 20,617.805 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.81 | 2.22 | 2.01 | 34 | 16,491 | 33,186.555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0.046 | 1.145 | 0.277 | 111 | 131,254 | 36,325.7855 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0.599 | 0.814 | 0.692 | 34 | 20,070 | 13,890.73 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0.0042 | 0.0815 | 0.0325 | 31 | 47,504 | 1,550.326 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0.0585 | 0.961 | 0.469 | 88 | 43,846 | 20,565.9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1.15 | 1.755 | 1.52 | 34 | 35,371 | 53,822.68 |
| IT0005721268 | FBK BULL LG OIL B80 23/09/2026 | EUR | 1.73 | 2.035 | 1.875 | 23 | 203 | 380.405 |
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | EUR | 2.115 | 2.205 | 2.15 | 12 | 215 | 462.745 |