Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 1.07 | 1.325 | 1.14 | 14 | 11,601 | 13,208.11 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.993 | 1.25 | 1.14 | 14 | 4,900 | 5,587.3 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.907 | 1.175 | 1.04 | 42 | 26,891 | 27,987.315 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.85 | 1.105 | 0.995 | 17 | 22,820 | 22,704.7 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.786 | 0.989 | 0.801 | 12 | 14,334 | 11,483.417 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.716 | 0.924 | 0.726 | 2 | 2,192 | 1,592.144 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.539 | 0.885 | 0.661 | 78 | 56,860 | 37,557.416 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.469 | 0.789 | 0.567 | 151 | 86,067 | 48,822.582 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0.42 | 0.715 | 0.515 | 117 | 175,430 | 90,363.961 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.301 | 0.65 | 0.449 | 742 | 1,096,727 | 492,905.268 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0.572 | 0.619 | 0.601 | 5 | 15,988 | 9,612.704 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0.218 | 0.55 | 0.332 | 2,447 | 4,290,131 | 1,425,437.994 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0.524 | 0.547 | 0.528 | 8 | 15,100 | 7,966.7 |
| IT0005704660 | FBK BULL LG FTSEMIB B48000 23/06/2026 | EUR | 0.194 | 0.485 | 0.356 | 954 | 1,968,127 | 700,299.863 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0.413 | 0.454 | 0.431 | 7 | 4,800 | 2,068.85 |
| IT0005704785 | FBK BULL LG FTSEMIB B48800 23/06/2026 | EUR | 0.354 | 0.416 | 0.378 | 31 | 79,046 | 29,912.034 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0.33 | 0.388 | 0.365 | 105 | 277,365 | 101,139.138 |
| IT0005704777 | FBK BULL LG FTSEMIB B49600 23/06/2026 | EUR | 0.265 | 0.331 | 0.296 | 315 | 882,170 | 261,513.675 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 0.955 | 0.972 | 0.964 | 2 | 200 | 192.7 |
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.41 | 0.542 | 0.514 | 4 | 500 | 257.15 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0.006 | 0.283 | 0.072 | 36 | 61,664 | 4,446.9725 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 9.9 | 10.89 | 10.43 | 4 | 610 | 6,360.45 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 9.53 | 10 | 9.61 | 2 | 12 | 115.3 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 7.06 | 9.13 | 7.8 | 28 | 1,737 | 13,545.87 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6.3 | 9.82 | 8.14 | 18 | 798 | 6,498.32 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 5.46 | 8.96 | 8.47 | 10 | 909 | 7,696.68 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 4.3 | 8.46 | 5.87 | 124 | 3,110 | 18,242.87 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 3.5 | 7.67 | 5.28 | 97 | 5,542 | 29,252.03 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 2.595 | 6.81 | 4.41 | 2,107 | 122,881 | 541,586.39 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 76.3 | 93.4 | 87.62 | 37 | 652 | 57,126.87 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 69.08 | 89.71 | 85.57 | 48 | 92 | 7,872.89 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 64.13 | 84.52 | 77.33 | 53 | 106 | 8,197.11 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 65.26 | 79.45 | 70.93 | 35 | 160 | 11,348.5 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 53.71 | 74.2 | 67.58 | 48 | 630 | 42,575.5 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 50.79 | 68.39 | 63.15 | 65 | 630 | 39,784.31 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 47.89 | 62.44 | 59.15 | 27 | 585 | 34,600.29 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 39.83 | 58.76 | 48.43 | 24 | 697 | 33,753.92 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 34.89 | 53.7 | 44.28 | 61 | 730 | 32,324.53 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 29.08 | 48.03 | 37.19 | 58 | 1,890 | 70,291.73 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 21.75 | 40.64 | 30.96 | 147 | 3,223 | 99,792.02 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 17.23 | 38.11 | 28.29 | 307 | 8,677 | 245,436.37 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 31 | 32.55 | 31.78 | 13 | 225 | 7,150.35 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 11.9 | 33.32 | 22.26 | 526 | 23,252 | 517,557.95 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 25 | 27.95 | 26.45 | 32 | 1,187 | 31,392.63 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 6.09 | 28.23 | 16.26 | 1,361 | 50,022 | 813,172.1 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 19.76 | 22.65 | 21.67 | 38 | 2,429 | 52,635.29 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 0.752 | 23.07 | 9.86 | 4,418 | 377,716 | 3,724,213.738 |