Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 38 | 43.6 | 40.57 | 39 | 149 | 6,044.97 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 32.41 | 39 | 34.95 | 86 | 263 | 9,191.38 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 26.97 | 33.46 | 31.41 | 47 | 87 | 2,733.04 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | ||||||
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 20.8 | 28.49 | 25.46 | 172 | 4,195 | 106,792.63 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | ||||||
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 15.59 | 23.7 | 20.26 | 137 | 3,516 | 71,238.47 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | ||||||
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 10.39 | 18.68 | 13.84 | 475 | 14,712 | 203,542.28 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 23.47 | 25.72 | 24.6 | 92 | 3,968 | 97,625.72 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 5.37 | 13.62 | 9.71 | 2,190 | 251,870 | 2,445,729.37 |
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | 1.91 | 1.91 | 1.91 | 1 | 10 | 19.1 |
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | 1.36 | 1.56 | 1.4 | 9 | 740 | 1,035.085 |
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | 1.055 | 1.175 | 1.14 | 8 | 3,782 | 4,304.88 |
| IT0005721086 | FBK BULL LG NATGAS B2 29/09/2026 | EUR | 0.704 | 0.833 | 0.738 | 9 | 2,802 | 2,067.534 |
| IT0005721185 | FBK BULL LG NATGAS B2.4 29/09/2026 | EUR | 0.322 | 0.513 | 0.422 | 113 | 74,420 | 31,368.881 |
| IT0005721169 | FBK BULL LG OIL B50 23/09/2026 | EUR | 3.61 | 4.65 | 4.15 | 4 | 40 | 165.9 |
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 3.83 | 4.26 | 4.02 | 8 | 2,125 | 8,535.75 |
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 2.63 | 3.73 | 2.84 | 8 | 804 | 2,284.34 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1.86 | 3.43 | 2.355 | 31 | 3,968 | 9,336.315 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 1.44 | 2.99 | 1.955 | 223 | 94,553 | 184,945.53 |
| IT0005721193 | FBK BULL LG OIL B75 23/09/2026 | EUR | 1.22 | 2.65 | 1.975 | 165 | 88,778 | 175,463.86 |
| IT0005721268 | FBK BULL LG OIL B80 23/09/2026 | EUR | 1.465 | 2.125 | 1.78 | 178 | 40,365 | 71,846.85 |
| IT0005721292 | FBK BULL LG OIL B85 23/09/2026 | EUR | 1.245 | 1.88 | 1.57 | 146 | 114,391 | 179,854.005 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10.47 | 11.4 | 10.73 | 6 | 48 | 515.26 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 8.3 | 8.84 | 8.73 | 4 | 6 | 52.39 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6.52 | 8.47 | 7.33 | 29 | 2,487 | 18,219.38 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | ||||||
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5.16 | 6.14 | 5.85 | 22 | 1,780 | 10,411.43 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 7.28 | 7.5 | 7.46 | 7 | 33 | 246.27 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3.04 | 5.04 | 3.89 | 80 | 1,914 | 7,438.7 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 5.6 | 6.03 | 5.69 | 11 | 2,096 | 11,918.5 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 1.175 | 3.33 | 2.465 | 477 | 214,534 | 528,329.705 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 4.3 | 6.84 | 5.29 | 693 | 121,790 | 643,789.69 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6.02 | 7.82 | 7.12 | 166 | 27,661 | 196,908.33 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 7.88 | 10.95 | 8.96 | 248 | 20,257 | 181,492.43 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 3.25 | 8.65 | 4.81 | 3,488 | 1,248,419 | 6,006,045.01 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 10.04 | 14.19 | 12.65 | 248 | 27,931 | 353,267.1 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6.08 | 7.99 | 7.13 | 17 | 2,208 | 15,741.32 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.82 | 9.69 | 7.78 | 27 | 575 | 4,472.82 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3.17 | 3.57 | 3.42 | 10 | 50 | 171.08 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.69 | 6.58 | 5.85 | 48 | 4,484 | 26,245.65 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4.26 | 4.26 | 4.26 | 1 | 5 | 21.3 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.53 | 2.625 | 2.05 | 68 | 11,733 | 24,061.91 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1.04 | 1.255 | 1.155 | 67 | 71,958 | 83,115.51 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.95 | 2.855 | 2.29 | 57 | 21,037 | 48,166.185 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1.3 | 2.14 | 1.785 | 120 | 57,816 | 103,209.67 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.26 | 3.62 | 3.14 | 76 | 6,591 | 20,710.65 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.695 | 3.52 | 2.955 | 76 | 61,144 | 180,788.94 |