Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5 | 5.09 | 5.05 | 4 | 47 | 237.13 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 13.68 | 13.68 | 13.68 | 1 | 3 | 41.04 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.09 | 2.355 | 2.225 | 12 | 1,046 | 2,329.66 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2.44 | 3.04 | 2.735 | 61 | 116,744 | 319,009.725 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2.755 | 3.2 | 2.995 | 32 | 9,631 | 28,825.535 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.33 | 7.33 | 7.33 | 1 | 136 | 996.88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.805 | 1.21 | 0.951 | 57 | 38,636 | 36,752.023 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.562 | 0.619 | 0.577 | 13 | 9,222 | 5,320.17 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7.67 | 8.97 | 8.2 | 57 | 7,396 | 60,618.75 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.0145 | 0.035 | 0.0225 | 151 | 2,022,748 | 45,578.5775 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.105 | 1.185 | 1.15 | 7 | 827 | 952.095 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.593 | 0.62 | 0.616 | 7 | 1,960 | 1,206.63 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.38 | 4.45 | 4.41 | 3 | 230 | 1,015.3 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.65 | 5.15 | 4.85 | 29 | 7,239 | 35,075.91 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1.9 | 2.86 | 2.245 | 151 | 50,028 | 112,189.595 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2.925 | 3.34 | 3.22 | 12 | 624 | 2,006.395 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.1 | 7.13 | 6.67 | 96 | 29,010 | 193,589.12 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5.65 | 6.08 | 5.97 | 39 | 55,936 | 333,741.54 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.77 | 5.62 | 5.19 | 41 | 1,627 | 8,451.72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.75 | 2.28 | 1.93 | 74 | 47,053 | 90,756.31 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2.805 | 3.47 | 3.04 | 677 | 630,823 | 1,918,401.31 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3.26 | 3.6 | 3.44 | 178 | 79,236 | 272,476.84 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 4.98 | 5.33 | 5.12 | 91 | 40,701 | 208,326.96 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 9.41 | 10.22 | 9.59 | 67 | 13,065 | 125,271.83 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 11.2 | 12.97 | 12.23 | 66 | 4,304 | 52,624.98 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 19.58 | 25.27 | 22.52 | 370 | 25,920 | 583,688.15 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9.48 | 10.96 | 10.38 | 118 | 37,561 | 389,804.28 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.38 | 6.85 | 6.51 | 44 | 3,628 | 23,619.06 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2.105 | 2.275 | 2.18 | 20 | 12,517 | 27,287.43 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 15.85 | 17.11 | 16.31 | 26 | 2,243 | 36,585.93 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 12.94 | 14.66 | 13.81 | 64 | 6,789 | 93,732.23 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.425 | 0.471 | 0.447 | 46 | 34,224 | 15,297.349 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8.15 | 8.77 | 8.34 | 36 | 12,302 | 102,568.44 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.5 | 7.3 | 7.2 | 11 | 1,296 | 9,335.91 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.56 | 7.5 | 7 | 28 | 3,987 | 27,919.49 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.39 | 9.24 | 8.55 | 60 | 13,315 | 113,842.43 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8 | 9.68 | 8.99 | 57 | 4,890 | 43,973.31 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.19 | 11.1 | 10.62 | 74 | 20,021 | 212,545.05 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4.06 | 4.67 | 4.37 | 15 | 1,316 | 5,750.09 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 9.86 | 10.71 | 10.19 | 11 | 860 | 8,764.3 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.62 | 2.105 | 1.845 | 39 | 18,958 | 35,022.8 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.23 | 13.93 | 12.42 | 97 | 24,632 | 305,895.74 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 54.22 | 60.5 | 57.06 | 54 | 2,677 | 152,755.48 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.495 | 3.4 | 2.98 | 383 | 221,248 | 659,240.895 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.769 | 0.932 | 0.835 | 111 | 26,055 | 21,743.287 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.82 | 17.09 | 16.71 | 14 | 437 | 7,301.6 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7.04 | 7.74 | 7.37 | 12 | 758 | 5,587.02 |