Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5.3 | 10.7 | 7.11 | 845 | 81,511 | 579,353.43 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8.44 | 10.11 | 9.73 | 34 | 4,679 | 45,524.79 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.7 | 10.07 | 9.09 | 150 | 10,707 | 97,289.45 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 9.97 | 10.99 | 10.37 | 92 | 7,452 | 77,298.57 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 10.22 | 11.59 | 11.09 | 40 | 2,799 | 31,027.46 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9.94 | 11.3 | 10.56 | 33 | 827 | 8,735.8 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.92 | 11.3 | 10.64 | 67 | 1,873 | 19,919.98 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7.96 | 10.09 | 8.81 | 72 | 565 | 4,979.92 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 7.96 | 10.3 | 9.15 | 93 | 1,766 | 16,160.29 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 8.24 | 9.85 | 9.08 | 58 | 1,914 | 17,376.66 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9.9 | 13.53 | 11.54 | 554 | 95,463 | 1,101,770.34 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 9.3 | 15.64 | 11.76 | 940 | 76,905 | 904,148.21 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.28 | 7.69 | 5.11 | 2,025 | 475,961 | 2,430,813.3 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 6.92 | 9.88 | 8.44 | 256 | 10,489 | 88,497.09 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 9.99 | 11.92 | 10.94 | 51 | 7,947 | 86,919.27 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 9.67 | 11 | 10.12 | 8 | 18 | 182.09 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1.86 | 24.16 | 8.27 | 3,195 | 597,667 | 4,945,540.96 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.75 | 17.02 | 14.22 | 760 | 112,584 | 1,600,685.86 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 9.25 | 10.63 | 9.99 | 28 | 204 | 2,037.76 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10 | 11.4 | 10.79 | 15 | 366 | 3,950.85 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 9.93 | 10.05 | 10.04 | 5 | 271 | 2,720.48 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 11.92 | 31.14 | 23.81 | 2,082 | 140,701 | 3,349,928.64 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.29 | 11.78 | 9.94 | 64 | 2,373 | 23,597.99 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 10.21 | 11.54 | 10.99 | 28 | 1,293 | 14,209.59 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.03 | 13.82 | 9.41 | 876 | 96,018 | 903,242.36 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.705 | 8.92 | 4.21 | 1,512 | 277,904 | 1,171,317.36 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 10.75 | 9.4 | 103 | 4,623 | 43,462.21 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.95 | 4.38 | 2.93 | 927 | 209,098 | 612,757.475 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 8.33 | 9.99 | 8.74 | 92 | 3,272 | 28,584.54 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.55 | 9 | 7.31 | 2,686 | 897,816 | 6,558,823.13 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 10.28 | 11.52 | 10.96 | 37 | 934 | 10,233.87 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9.64 | 12.36 | 11.46 | 84 | 1,847 | 21,165.42 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 9.25 | 10.75 | 9.82 | 26 | 165 | 1,619.78 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 9.79 | 13.81 | 12.09 | 78 | 12,685 | 153,341.69 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10.07 | 10.31 | 10.22 | 5 | 42 | 429.19 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 4.67 | 14.24 | 6.87 | 4,007 | 659,325 | 4,531,719.5 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 14.79 | 28.7 | 21 | 1,749 | 165,423 | 3,474,591.08 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 10.5 | 22.12 | 15.16 | 1,727 | 440,843 | 6,684,141.99 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 7.04 | 14.49 | 10.22 | 524 | 66,846 | 683,236.08 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 9.86 | 11.07 | 10.5 | 19 | 5,772 | 60,604.64 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 4.45 | 9.46 | 7.14 | 2,365 | 472,354 | 3,372,454.01 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16.25 | 22.39 | 18.97 | 1,334 | 198,275 | 3,760,724.18 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 8.78 | 10.33 | 9.4 | 44 | 1,680 | 15,799.71 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 10 | 14.75 | 11.76 | 1,527 | 221,073 | 2,600,890.34 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.15 | 12.99 | 11.5 | 1,210 | 129,684 | 1,491,151.18 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11.35 | 15.39 | 13.54 | 735 | 145,418 | 1,969,258.17 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17.45 | 25.64 | 21.95 | 3,227 | 613,587 | 13,470,935.83 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 11.06 | 15.47 | 13.16 | 6,071 | 961,559 | 12,656,593.44 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0.844 | 12.08 | 5.25 | 4,053 | 726,901 | 3,818,441.777 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7.55 | 10.37 | 9.07 | 5,828 | 1,078,493 | 9,779,098.17 |