Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.205 | 0.315 | 0.257 | 24 | 2,388 | 613.381 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0.662 | 0.732 | 0.676 | 4 | 3,326 | 2,247.997 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.699 | 0.708 | 0.706 | 8 | 8,812 | 6,217.816 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.389 | 0.66 | 0.52 | 57 | 39,854 | 20,715.371 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.156 | 0.458 | 0.274 | 338 | 158,974 | 43,550.887 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.021 | 0.238 | 0.113 | 716 | 215,175 | 24,410.464 |
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | 0.633 | 0.749 | 0.709 | 39 | 153,560 | 108,870.08 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.545 | 0.575 | 0.567 | 9 | 2,582 | 1,463.927 |
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0.53 | 0.709 | 0.644 | 28 | 15,330 | 9,874.33 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.383 | 0.735 | 0.533 | 170 | 176,942 | 94,223.913 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.4 | 0.419 | 0.415 | 6 | 33,000 | 13,706 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.309 | 0.66 | 0.469 | 130 | 265,329 | 124,561.995 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.307 | 0.356 | 0.327 | 102 | 342,721 | 112,227.067 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.218 | 0.583 | 0.343 | 291 | 663,042 | 227,225.168 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.139 | 0.497 | 0.281 | 815 | 2,416,808 | 679,017.758 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.0545 | 0.415 | 0.203 | 3,473 | 11,443,574 | 2,326,494.459 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.0615 | 0.343 | 0.146 | 881 | 3,415,542 | 499,775.7435 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.01 | 0.272 | 0.0975 | 2,809 | 13,739,254 | 1,342,432.49 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.0165 | 0.191 | 0.138 | 388 | 1,413,757 | 194,446.722 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0.636 | 0.712 | 0.709 | 3 | 1,805 | 1,279.38 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.374 | 0.47 | 0.441 | 6 | 535 | 235.845 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.0385 | 0.248 | 0.125 | 105 | 216,620 | 26,970.911 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 8.39 | 15.55 | 10.72 | 23 | 857 | 9,187.76 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 7.88 | 12.49 | 9.03 | 11 | 470 | 4,243.33 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 6.47 | 14.09 | 7.93 | 41 | 2,288 | 18,133.41 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 6.24 | 12.54 | 9.53 | 13 | 572 | 5,450.36 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 4.5 | 12.4 | 6.96 | 51 | 2,347 | 16,331.05 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 4.21 | 11.57 | 8.02 | 48 | 3,431 | 27,499.89 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 2.86 | 10.59 | 7.72 | 61 | 3,515 | 27,143.66 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 1.895 | 9.87 | 4.26 | 148 | 10,216 | 43,521.51 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 0.984 | 9 | 4.53 | 229 | 26,766 | 121,247.915 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 0.169 | 8.19 | 2.18 | 1,427 | 370,678 | 807,762.77 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 0.0725 | 6.4 | 2.3 | 1,629 | 352,371 | 811,309.948 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | ||||||
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 27.56 | 36.53 | 32.6 | 72 | 2,125 | 69,270.6 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | ||||||
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 22.93 | 31.52 | 27.64 | 199 | 1,338 | 36,984.88 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | ||||||
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 17.25 | 26.02 | 21.39 | 110 | 4,822 | 103,132.17 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 19.05 | 19.85 | 19.43 | 19 | 692 | 13,447.06 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 12.28 | 21.27 | 16.81 | 280 | 13,616 | 228,905.13 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6.31 | 16.24 | 10.8 | 645 | 42,674 | 460,871.22 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1.145 | 11.21 | 6.25 | 4,940 | 490,669 | 3,067,567.975 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1.825 | 2.24 | 2.15 | 14 | 7,420 | 15,963.65 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1.48 | 1.87 | 1.7 | 22 | 532 | 903.92 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1.14 | 1.485 | 1.3 | 41 | 10,344 | 13,428.57 |