Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.83 | 1.92 | 1.86 | 22 | 9,894 | 18,415.165 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.249 | 0.263 | 0.257 | 31 | 13,478 | 3,463.978 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.07 | 1.17 | 1.125 | 247 | 325,008 | 364,902.065 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.72 | 2.035 | 1.845 | 251 | 156,529 | 288,666.01 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.27 | 3.57 | 3.38 | 49 | 18,911 | 63,884.01 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 2.68 | 3.3 | 3.03 | 83 | 58,450 | 176,894.9 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9.61 | 9.97 | 9.74 | 17 | 1,562 | 15,207.92 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 9.43 | 10.04 | 9.69 | 99 | 4,700 | 45,535.56 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 6.84 | 7.82 | 7.26 | 243 | 45,375 | 329,504.05 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7.65 | 8.75 | 8.14 | 76 | 9,071 | 73,875.28 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.85 | 6.08 | 5.91 | 4 | 379 | 2,239.89 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 6.52 | 7.65 | 7.31 | 27 | 4,335 | 31,703.58 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 20.69 | 21.05 | 21.01 | 4 | 180 | 3,781.86 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.105 | 1.2 | 1.165 | 37 | 94,527 | 109,919.88 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 16.03 | 16.03 | 16.03 | 1 | 35 | 561.05 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 9.43 | 11.17 | 10.5 | 67 | 9,521 | 99,983.89 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 11.37 | 12.87 | 12.51 | 73 | 5,053 | 63,204.95 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.998 | 1.235 | 1.095 | 95 | 149,090 | 163,107.136 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10.58 | 12.09 | 11.04 | 107 | 10,314 | 113,904.67 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5.4 | 6.18 | 5.83 | 18 | 698 | 4,071.84 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 9.17 | 9.68 | 9.44 | 12 | 112 | 1,057.64 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 8.55 | 10.68 | 9.95 | 80 | 4,684 | 46,604.2 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 35.2 | 36.53 | 35.79 | 14 | 155 | 5,548.15 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 26.94 | 29.3 | 28.45 | 31 | 1,076 | 30,614.65 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19.1 | 20.65 | 20.01 | 16 | 269 | 5,381.65 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 22.21 | 22.52 | 22.22 | 4 | 53 | 1,177.79 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 19.85 | 21.91 | 20.35 | 39 | 16,106 | 327,678.71 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2.08 | 2.245 | 2.14 | 18 | 17,964 | 38,455.6 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.69 | 4.08 | 3.86 | 62 | 18,925 | 73,077.91 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10.3 | 10.95 | 10.9 | 6 | 312 | 3,400.53 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3.51 | 4.38 | 3.96 | 72 | 5,389 | 21,319.27 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13.55 | 14.5 | 14.24 | 13 | 992 | 14,126.13 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38.49 | 40.95 | 39.11 | 33 | 833 | 32,578.8 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.95 | 5.66 | 5.37 | 155 | 38,449 | 206,357.19 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.952 | 1.075 | 1.025 | 193 | 793,515 | 814,381.076 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38.98 | 40.91 | 39.86 | 12 | 207 | 8,250.39 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6.86 | 6.86 | 6.86 | 1 | 50 | 343 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1.095 | 1.34 | 1.165 | 18 | 3,046 | 3,548.345 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 3.1 | 4.58 | 3.86 | 182 | 30,289 | 117,047.02 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 18.9 | 20.35 | 19.37 | 54 | 3,404 | 65,927.19 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 11.01 | 11.85 | 11.09 | 9 | 232 | 2,571.87 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4.71 | 5.6 | 5.1 | 48 | 3,986 | 20,336.22 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7.03 | 7.95 | 7.61 | 117 | 64,971 | 494,192.31 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11.33 | 11.85 | 11.81 | 2 | 108 | 1,275.64 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10.79 | 12.16 | 11.15 | 35 | 3,137 | 34,975.92 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.2 | 7.97 | 7.13 | 23 | 5,797 | 41,321.91 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 9.37 | 10.58 | 10.19 | 9 | 2,562 | 26,101.8 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 17.97 | 18.61 | 18.39 | 15 | 1,708 | 31,402.7 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.49 | 1.95 | 1.84 | 99 | 111,435 | 204,849.42 |