Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 26.97 | 26.81 | 28.99 | 27.24 | 26 | 3,128 | 87,613.23 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 9.04 | 8.45 | 8.92 | 8.86 | 6 | 494 | 4,389.79 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 15.53 | ||||||
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17.99 | 18.11 | 19.11 | 18.25 | 14 | 3,195 | 59,502.42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4.34 | 4.25 | 4.46 | 4.31 | 19 | 2,965 | 13,025.77 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2.83 | 2.82 | 3.02 | 2.85 | 40 | 10,317 | 30,717.12 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 12.2 | 12 | 12.18 | 12.18 | 2 | 33 | 401.4 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.48 | 2.315 | 2.555 | 2.47 | 33 | 9,869 | 24,779.51 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13.44 | 13.05 | 13.68 | 13.37 | 36 | 8,696 | 117,739.19 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 30.23 | 28.44 | 30.67 | 30.13 | 56 | 3,154 | 95,127.91 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.32 | 3.32 | 3.74 | 3.33 | 77 | 38,120 | 133,719.23 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.591 | 0.55 | 0.598 | 0.587 | 57 | 78,149 | 44,953.619 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 35.23 | 33.31 | 35.46 | 35.46 | 12 | 1,804 | 62,650.31 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5.71 | 5.55 | 5.79 | 5.79 | 6 | 8 | 45.35 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 10.38 | 10.54 | 11.24 | 10.64 | 11 | 603 | 6,511.07 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 81.16 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 14.56 | 14.03 | 14.85 | 14.48 | 57 | 4,008 | 58,261.59 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 12.28 | 11.4 | 12.24 | 12.24 | 6 | 139 | 1,636.95 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 13.76 | 13.92 | 14.15 | 14.15 | 5 | 8 | 112.31 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.27 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6.96 | 6.87 | 7.5 | 6.94 | 63 | 61,811 | 434,422.06 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10.81 | 10.59 | 10.8 | 10.76 | 5 | 20 | 215.41 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 20.11 | 18.56 | 20.15 | 20.15 | 12 | 810 | 16,004.89 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 9.63 | 9.65 | 10.74 | 9.7 | 18 | 2,232 | 22,783.55 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 13.14 | 13.19 | 14.61 | 13.56 | 10 | 195 | 2,673.95 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 14.44 | 13.89 | 14.6 | 14.51 | 10 | 411 | 5,846.42 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.565 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.515 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8.69 | 8.73 | 9.87 | 8.73 | 29 | 5,094 | 45,604.87 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.937 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 31.97 | 31.9 | 32.92 | 32.21 | 12 | 1,047 | 33,851.09 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 7.75 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 33.78 | 30.36 | 34.52 | 34.47 | 51 | 4,312 | 140,776.38 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 39.93 | 38.3 | 45.3 | 40.15 | 53 | 2,166 | 94,267.54 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 13.3 | 13.43 | 13.43 | 13.43 | 1 | 10 | 134.3 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 7.58 | 7.36 | 8.08 | 7.53 | 63 | 8,096 | 61,782.99 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7.94 | 7.61 | 7.61 | 7.61 | 1 | 13 | 98.93 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 53.31 | 45.04 | 54.05 | 53.1 | 77 | 3,919 | 200,334.73 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4.16 | 4.12 | 4.69 | 4.18 | 28 | 238 | 1,021.25 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5.71 | 5.38 | 6.1 | 5.8 | 23 | 2,294 | 13,528.33 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 15.15 | 14.94 | 15.27 | 15.27 | 3 | 3 | 45.33 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 2.885 | 2.755 | 3.04 | 2.865 | 144 | 91,187 | 267,326.17 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 950.13 | 910.45 | 978.79 | 948.98 | 126 | 267 | 252,055.09 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 9.85 | 9.29 | 9.94 | 9.71 | 17 | 2,367 | 22,766.27 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 39.07 | 38.49 | 39.24 | 39.1 | 5 | 41 | 1,603.72 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 16.68 | 16.18 | 16.88 | 16.71 | 8 | 332 | 5,534.75 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.46 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 20.25 | 19.59 | 20.83 | 20.25 | 87 | 41,837 | 838,863.53 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 32.13 | 29.12 | 32.98 | 32.03 | 21 | 414 | 13,014.82 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 7.08 | 7.04 | 7.49 | 7.1 | 8 | 1,067 | 7,713.07 |