Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.38 | 2.2 | 2.295 | 2.2 | 5 | 610 | 1,371.575 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.7 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2.62 | 2.62 | 2.81 | 2.785 | 13 | 54,020 | 150,037.2 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2.96 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.48 | 7.33 | 7.33 | 7.33 | 1 | 136 | 996.88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1.26 | 0.805 | 1.14 | 0.839 | 29 | 33,018 | 30,455.743 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 5.86 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.598 | 0.584 | 0.584 | 0.584 | 1 | 300 | 175.2 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.07 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.58 | 7.99 | 8.97 | 8.78 | 16 | 2,040 | 17,379.7 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.0175 | 0.02 | 0.025 | 0.025 | 32 | 206,045 | 4,715.205 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.195 | 1.105 | 1.135 | 1.135 | 3 | 205 | 229.525 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.62 | 0.618 | 0.618 | 0.618 | 1 | 10 | 6.18 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.63 | 4.38 | 4.45 | 4.45 | 2 | 110 | 482.5 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.71 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.845 | 1.9 | 2.4 | 1.915 | 113 | 41,226 | 89,158.74 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3.35 | 2.925 | 3.05 | 2.925 | 3 | 11 | 32.795 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7.08 | 6.1 | 6.97 | 6.16 | 46 | 18,654 | 124,748.94 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.09 | 5.9 | 6.02 | 5.9 | 6 | 958 | 5,696.64 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 5.54 | 4.77 | 5.41 | 4.84 | 13 | 748 | 3,784.75 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.25 | 1.785 | 2.21 | 1.85 | 29 | 25,281 | 47,650.505 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3.43 | 2.805 | 3.36 | 2.85 | 403 | 376,106 | 1,101,704.06 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3.49 | 3.26 | 3.42 | 3.29 | 49 | 7,807 | 26,027.53 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5.24 | 5.02 | 5.13 | 5.02 | 17 | 7,878 | 39,916.83 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 9.49 | 9.71 | 9.95 | 9.95 | 17 | 577 | 5,662.51 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12.46 | 11.87 | 12.42 | 12.12 | 38 | 2,402 | 29,477.59 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 23.16 | 20.79 | 23.36 | 20.97 | 102 | 6,486 | 143,520.8 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9.67 | 9.6 | 10.36 | 10.26 | 42 | 12,289 | 123,722.65 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.44 | 6.42 | 6.61 | 6.42 | 3 | 118 | 773.84 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2.11 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 16.44 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13.57 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.447 | 0.427 | 0.471 | 0.453 | 26 | 24,115 | 10,780.801 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8.35 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.4 | 6.94 | 7.14 | 7.07 | 3 | 357 | 2,523.88 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.88 | 6.83 | 7.5 | 6.94 | 11 | 2,036 | 14,554.51 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.68 | 7.39 | 9.24 | 9.21 | 40 | 9,707 | 84,446.21 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.25 | 8.18 | 9.68 | 9.15 | 35 | 3,953 | 36,030.11 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.21 | 10.31 | 11.1 | 10.88 | 43 | 16,891 | 182,775.51 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4.07 | 4.06 | 4.1 | 4.06 | 2 | 40 | 162.8 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 9.45 | 10.25 | 10.71 | 10.38 | 7 | 230 | 2,442.8 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1.76 | 1.96 | 2.105 | 2 | 20 | 7,416 | 15,209.735 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.56 | 12.25 | 12.85 | 12.48 | 14 | 19,978 | 247,193 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 56.89 | 55.88 | 58.03 | 55.91 | 17 | 435 | 24,826.16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.06 | 2.495 | 3.4 | 2.735 | 277 | 115,063 | 339,796.135 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.769 | 0.799 | 0.844 | 0.822 | 22 | 4,565 | 3,730.103 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.54 | 16.38 | 17.09 | 16.82 | 9 | 378 | 6,348.42 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7.01 | 7.49 | 7.53 | 7.52 | 3 | 504 | 3,775.11 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 39.59 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8.53 | 8.71 | 9.81 | 9.67 | 62 | 13,990 | 131,787.15 |