Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1.17 | 1.19 | 1.18 | 3 | 1,450 | 1,711.5 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 0.0115 | 0.388 | 0.101 | 45 | 56,984 | 5,731.0675 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.6 | 3.1 | 3.02 | 12 | 1,413 | 4,265.155 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3.43 | 3.72 | 3.6 | 2 | 5 | 18.02 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1.97 | 2.145 | 2.13 | 3 | 245 | 521.75 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 0.729 | 1.395 | 1.015 | 42 | 21,016 | 21,311.374 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.45 | 3.55 | 3.49 | 4 | 400 | 1,396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4.15 | 4.59 | 4.41 | 7 | 120 | 529.45 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2.85 | 2.85 | 2.85 | 1 | 40 | 114 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 1.49 | 2.16 | 1.74 | 4 | 4 | 6.965 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 1.86 | 2.59 | 2.175 | 24 | 7,042 | 15,303.03 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 2.295 | 2.535 | 2.37 | 9 | 11,140 | 26,392.85 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1.93 | 2.095 | 2.08 | 3 | 110 | 228.875 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1.51 | 1.66 | 1.575 | 5 | 30 | 47.3 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4.78 | 4.89 | 4.84 | 2 | 700 | 3,384.5 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2.25 | 2.5 | 2.5 | 2 | 401 | 1,002.25 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.405 | 2.885 | 2.62 | 9 | 2,174 | 5,699.46 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.415 | 1.62 | 1.58 | 5 | 947 | 1,494.83 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.44 | 2.78 | 2.6 | 9 | 1,571 | 4,085.21 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3.56 | 3.79 | 3.76 | 5 | 88 | 331.13 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 2.78 | 3.19 | 2.99 | 3 | 8 | 23.92 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3.3 | 3.3 | 3.3 | 1 | 25 | 82.5 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.19 | 5.4 | 5.35 | 3 | 402 | 2,152.38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 2.715 | 2.755 | 2.735 | 2 | 12 | 32.82 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2.35 | 2.35 | 2.35 | 1 | 50 | 117.5 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4.45 | 4.59 | 4.51 | 3 | 25 | 112.7 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | ||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.86 | 6.05 | 5.92 | 3 | 37 | 218.94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8.38 | 8.38 | 8.38 | 1 | 7 | 58.66 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR |