Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.46 | 3.65 | 3.52 | 22 | 373 | 1,311.21 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.64 | 5 | 4.86 | 7 | 1,783 | 8,666.8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.11 | 8.74 | 7.98 | 25 | 156 | 1,244.56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.68 | 5.76 | 5.2 | 28 | 1,073 | 5,574.65 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3.08 | 3.09 | 3.09 | 2 | 10 | 30.85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.19 | 2.32 | 2.235 | 8 | 1,546 | 3,456.76 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.9 | 2.08 | 1.935 | 8 | 829 | 1,604.725 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.35 | 2.97 | 2.715 | 49 | 68,377 | 185,772.155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3.72 | 5.09 | 4.3 | 108 | 31,630 | 135,953.72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.79 | 2.14 | 1.865 | 29 | 21,032 | 39,261.57 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.9 | 0.96 | 0.932 | 23 | 85,327 | 79,559.862 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.483 | 0.536 | 0.529 | 25 | 163,370 | 86,366.73 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.268 | 0.295 | 0.28 | 27 | 7,816 | 2,185.851 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4.14 | 4.65 | 4.38 | 250 | 133,542 | 584,547.56 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5.2 | 7.08 | 6.3 | 764 | 320,391 | 2,017,429.3 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2.97 | 3.66 | 3.35 | 333 | 269,610 | 902,997.485 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.865 | 1.955 | 1.905 | 165 | 265,173 | 505,727.145 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.38 | 1.475 | 1.41 | 122 | 126,585 | 178,528.44 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.135 | 1.245 | 1.18 | 196 | 244,237 | 288,075.27 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6.8 | 7.84 | 7.38 | 68 | 11,041 | 81,443.97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15.49 | 20.13 | 17.44 | 106 | 3,919 | 68,350.74 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8.15 | 8.8 | 8.53 | 156 | 42,520 | 362,787.88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10.68 | 13.95 | 12.39 | 293 | 68,089 | 843,355.73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3.6 | 4.06 | 3.81 | 146 | 41,582 | 158,494.46 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.675 | 1.775 | 1.74 | 153 | 123,691 | 215,462.505 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.4 | 1.62 | 1.495 | 228 | 171,949 | 256,842.85 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.85 | 2.175 | 2.01 | 260 | 427,038 | 857,753.515 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.86 | 8.12 | 7.99 | 25 | 6,749 | 53,922.4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10.72 | 13.12 | 12.11 | 68 | 6,301 | 76,308.15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5.1 | 5.61 | 5.3 | 52 | 9,777 | 51,770.37 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.55 | 3.64 | 3.6 | 32 | 6,272 | 22,579.91 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.73 | 3.97 | 3.89 | 26 | 22,591 | 87,849.25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.61 | 4.01 | 3.79 | 36 | 4,009 | 15,182.41 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 11.25 | 13.4 | 12.3 | 62 | 8,473 | 104,218.54 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 2.88 | 3.35 | 2.955 | 74 | 38,688 | 114,412.7 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.5 | 11.7 | 11.03 | 101 | 10,266 | 113,262.6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.17 | 10.64 | 10.4 | 39 | 5,540 | 57,607.42 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 8.22 | 9.1 | 8.58 | 62 | 7,935 | 68,109.3 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9.68 | 10.17 | 9.88 | 16 | 670 | 6,618.4 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 10.42 | 11.27 | 10.69 | 39 | 5,004 | 53,513.17 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 6.1 | 6.55 | 6.36 | 37 | 3,263 | 20,753.32 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 5.8 | 6.48 | 6.09 | 45 | 10,753 | 65,534.85 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 8.68 | 11.25 | 10.2 | 75 | 117,246 | 1,196,003.67 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12.58 | 14.24 | 12.78 | 9 | 365 | 4,663.74 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 9 | 10.2 | 9.64 | 57 | 2,778 | 26,770.22 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 8.39 | 10.25 | 9.31 | 147 | 12,951 | 120,630.38 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 4.73 | 5.44 | 5.3 | 111 | 89,979 | 476,518.67 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 13.16 | 14.76 | 13.77 | 38 | 1,315 | 18,113.68 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 10.69 | 11.88 | 11.04 | 39 | 10,962 | 121,063.04 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.63 | 9.46 | 9.13 | 83 | 22,950 | 209,424.47 |