Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0.542 | 0.56 | 0.553 | 3 | 3,630 | 2,006.56 |
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0.563 | 0.58 | 0.579 | 3 | 5,020 | 2,906.43 |
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0.613 | 0.613 | 0.613 | 1 | 750 | 459.75 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.505 | 0.505 | 0.505 | 1 | 3 | 1.515 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.47 | 0.47 | 0.47 | 1 | 300 | 141 |
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0.006 | 0.104 | 0.0225 | 19 | 43,033 | 970.7475 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.266 | 0.266 | 0.266 | 1 | 120 | 31.92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.0495 | 0.225 | 0.14 | 36 | 146,941 | 20,592.409 |
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | ||||||
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | 10.02 | 10.03 | 10.03 | 2 | 200 | 2,005 |
| IT0005739468 | FBK BULL LG GOLD B3000 30/11/2026 | EUR | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 11.7 | 11.7 | 11.7 | 1 | 70 | 819 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 8.99 | 9.27 | 9.21 | 5 | 64 | 589.57 |
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 8.27 | 8.58 | 8.56 | 2 | 160 | 1,369.7 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 7.91 | 7.91 | 7.91 | 1 | 11 | 87.01 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | ||||||
| IT0005739302 | FBK BULL LG GOLD B3100 30/11/2026 | EUR | 7.4 | 7.66 | 7.66 | 2 | 201 | 1,539.4 |
| IT0005739302 | FBK BULL LG GOLD B3100 30/11/2026 | EUR | 7.89 | 7.89 | 7.89 | 1 | 1 | 7.89 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 7.94 | 7.98 | 7.96 | 2 | 40 | 318.4 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 10.95 | 10.95 | 10.95 | 1 | 10 | 109.5 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | ||||||
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | ||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 7.03 | 7.03 | 7.03 | 1 | 10 | 70.3 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 9.03 | 9.57 | 9.38 | 6 | 415 | 3,891.6 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 6.62 | 7.14 | 7.05 | 4 | 905 | 6,375.9 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 6.49 | 7.07 | 6.64 | 3 | 295 | 1,959.25 |
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10.09 | 10.51 | 10.35 | 2 | 40 | 414.1 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 6.99 | 7.43 | 7.17 | 12 | 73 | 523.09 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 10.04 | 10.15 | 10.13 | 2 | 95 | 962.05 |