Leveraged Certificates

Leveraged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005712747 FBK BULL LG FTSEMIB B47200 22/09/2026 EUR 0.487 0.521 0.512 8 6,420 3,288.57
IT0005721664 FBK BULL LG FTSEMIB B47200 22/12/2026 EUR 0.463 0.555 0.52 17 37,610 19,545.31
IT0005721664 FBK BULL LG FTSEMIB B47200 22/12/2026 EUR 0.209 0.282 0.244 396 613,590 149,715.791
IT0005721664 FBK BULL LG FTSEMIB B47200 22/12/2026 EUR 0.231 0.295 0.264 294 1,169,764 308,467.351
IT0005703415 FBK BULL LG FTSEMIB B47200 23/06/2026 EUR 0.289 0.324 0.311 146 647,561 201,512.326
IT0005703415 FBK BULL LG FTSEMIB B47200 23/06/2026 EUR 0.52 0.55 0.548 5 20,050 10,993.15
IT0005709362 FBK BULL LG FTSEMIB B48000 07/07/2026 EUR 0.363 0.392 0.378 6 18,300 6,910.9
IT0005709362 FBK BULL LG FTSEMIB B48000 07/07/2026 EUR 0.41 0.44 0.416 3 13,000 5,411
IT0005712739 FBK BULL LG FTSEMIB B48000 22/09/2026 EUR 0.479 0.522 0.504 10 54,900 27,659.8
IT0005712739 FBK BULL LG FTSEMIB B48000 22/09/2026 EUR 0.495 0.503 0.502 2 75 37.685
IT0005712739 FBK BULL LG FTSEMIB B48000 22/09/2026 EUR 0.42 0.437 0.427 6 19,000 8,110.5
IT0005721656 FBK BULL LG FTSEMIB B48000 22/12/2026 EUR 0.378 0.47 0.41 17 41,660 17,085.95
IT0005721656 FBK BULL LG FTSEMIB B48000 22/12/2026 EUR 0.0565 0.144 0.091 393 1,111,693 101,414.354
IT0005704660 FBK BULL LG FTSEMIB B48000 23/06/2026 EUR 0.438 0.485 0.463 15 11,503 5,328.722
IT0005709354 FBK BULL LG FTSEMIB B48800 07/07/2026 EUR 0.27 0.313 0.296 16 35,262 10,434.311
IT0005709354 FBK BULL LG FTSEMIB B48800 07/07/2026 EUR 0.343 0.395 0.364 13 42,202 15,358.929
IT0005712721 FBK BULL LG FTSEMIB B48800 22/09/2026 EUR 0.395 0.449 0.433 19 13,008 5,631.911
IT0005712721 FBK BULL LG FTSEMIB B48800 22/09/2026 EUR 0.39 0.431 0.428 5 865 369.975
IT0005712721 FBK BULL LG FTSEMIB B48800 22/09/2026 EUR 0.327 0.362 0.353 15 29,790 10,527.82
IT0005721649 FBK BULL LG FTSEMIB B48800 22/12/2026 EUR 0.293 0.399 0.346 782 819,207 283,239.235
IT0005721649 FBK BULL LG FTSEMIB B48800 22/12/2026 EUR 0.0615 0.127 0.0935 667 876,181 81,707.08
IT0005704785 FBK BULL LG FTSEMIB B48800 23/06/2026 EUR 0.37 0.416 0.389 19 39,896 15,509.934
IT0005709347 FBK BULL LG FTSEMIB B49600 07/07/2026 EUR 0.189 0.237 0.215 227 477,265 102,808.92
IT0005709347 FBK BULL LG FTSEMIB B49600 07/07/2026 EUR 0.205 0.327 0.29 181 994,742 288,736.453
IT0005718421 FBK BULL LG FTSEMIB B49600 22/09/2026 EUR 0.301 0.365 0.346 49 73,902 25,571.558
IT0005718421 FBK BULL LG FTSEMIB B49600 22/09/2026 EUR 0.31 0.355 0.332 36 40,277 13,388.351
IT0005718421 FBK BULL LG FTSEMIB B49600 22/09/2026 EUR 0.251 0.288 0.274 27 115,341 31,644.159
IT0005704777 FBK BULL LG FTSEMIB B49600 23/06/2026 EUR 0.275 0.331 0.303 153 347,190 105,045.87
IT0005718678 FBK BULL LG FTSEMIB B50400 22/09/2026 EUR 0.22 0.289 0.263 294 478,594 125,803.253
IT0005718678 FBK BULL LG FTSEMIB B50400 22/09/2026 EUR 0.235 0.274 0.263 35 22,400 5,890.21
IT0005718678 FBK BULL LG FTSEMIB B50400 22/09/2026 EUR 0.168 0.208 0.189 369 763,152 143,938.761
IT0005720211 FBK BULL LG FTSEMIB B51200 22/09/2026 EUR 0.15 0.199 0.176 258 327,765 57,532.155
IT0005720211 FBK BULL LG FTSEMIB B51200 22/09/2026 EUR 0.0095 0.05 0.0385 43 292,545 11,201.5165
IT0005710410 FBK BULL LG GBPUSD B1.23 07/07/2026 EUR
IT0005710410 FBK BULL LG GBPUSD B1.23 07/07/2026 EUR
IT0005725921 FBK BULL LG GBPUSD B1.23 22/12/2026 EUR
IT0005725921 FBK BULL LG GBPUSD B1.23 22/12/2026 EUR
IT0005725921 FBK BULL LG GBPUSD B1.23 22/12/2026 EUR
IT0005698128 FBK BULL LG GBPUSD B1.23 23/06/2026 EUR
IT0005698128 FBK BULL LG GBPUSD B1.23 23/06/2026 EUR
IT0005698128 FBK BULL LG GBPUSD B1.23 23/06/2026 EUR
IT0005709313 FBK BULL LG GBPUSD B1.26 07/07/2026 EUR
IT0005709313 FBK BULL LG GBPUSD B1.26 07/07/2026 EUR
IT0005712366 FBK BULL LG GBPUSD B1.26 22/09/2026 EUR
IT0005712366 FBK BULL LG GBPUSD B1.26 22/09/2026 EUR
IT0005712366 FBK BULL LG GBPUSD B1.26 22/09/2026 EUR
IT0005721615 FBK BULL LG GBPUSD B1.26 22/12/2026 EUR
IT0005721615 FBK BULL LG GBPUSD B1.26 22/12/2026 EUR
IT0005721615 FBK BULL LG GBPUSD B1.26 22/12/2026 EUR
IT0005692121 FBK BULL LG GBPUSD B1.26 23/06/2026 EUR 0.745 0.777 0.761 2 362 275.482
1751 - 1800 / 3955
xlspdf