Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.543 | 0.667 | 0.628 | 9 | 9,340 | 5,866.06 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | ||||||
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 1.1 | 1.1 | 1.1 | 1 | 80 | 88 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.55 | 0.622 | 0.601 | 14 | 11,350 | 6,820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.184 | 0.263 | 0.234 | 54 | 179,211 | 41,930.544 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.45 | 0.572 | 0.536 | 11 | 14,340 | 7,684.6 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.796 | 0.796 | 0.796 | 1 | 30 | 23.88 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | ||||||
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.475 | 0.543 | 0.522 | 29 | 1,692 | 882.888 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.105 | 0.184 | 0.139 | 560 | 1,973,233 | 274,475.049 |
| IT0005733263 | FBK BULL LG FTSEMIB B43200 22/12/2026 | EUR | 0.62 | 0.64 | 0.632 | 3 | 3,000 | 1,895 |
| IT0005733263 | FBK BULL LG FTSEMIB B43200 22/12/2026 | EUR | 0.655 | 0.655 | 0.655 | 1 | 2,000 | 1,310 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.37 | 0.507 | 0.445 | 36 | 49,895 | 22,185.613 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | ||||||
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.924 | 0.924 | 0.924 | 1 | 109 | 100.716 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.415 | 0.465 | 0.447 | 18 | 11,905 | 5,321.305 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005727794 | FBK BULL LG FTSEMIB B44000 22/12/2026 | EUR | 0.564 | 0.566 | 0.566 | 2 | 775 | 438.6 |
| IT0005727794 | FBK BULL LG FTSEMIB B44000 22/12/2026 | EUR | 0.56 | 0.604 | 0.579 | 6 | 11,025 | 6,388.4 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.29 | 0.426 | 0.373 | 66 | 152,357 | 56,757.212 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.61 | 0.63 | 0.623 | 5 | 290 | 180.7 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.885 | 0.885 | 0.885 | 1 | 1 | 0.885 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.305 | 0.387 | 0.348 | 133 | 238,277 | 82,837.966 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.01 | 0.118 | 0.065 | 494 | 2,986,057 | 194,143.1695 |
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0.456 | 0.478 | 0.47 | 8 | 9,020 | 4,240.48 |
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0.483 | 0.53 | 0.5 | 9 | 9,520 | 4,755.32 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.215 | 0.347 | 0.274 | 284 | 788,947 | 216,120.826 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.53 | 0.555 | 0.543 | 12 | 14,183 | 7,699.983 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.789 | 0.789 | 0.789 | 1 | 300 | 236.7 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.224 | 0.307 | 0.287 | 87 | 131,245 | 37,628.016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.0165 | 0.133 | 0.0745 | 124 | 439,576 | 32,712.364 |
| IT0005721318 | FBK BULL LG FTSEMIB B45600 22/09/2026 | EUR | ||||||
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0.371 | 0.436 | 0.398 | 13 | 22,220 | 8,841.46 |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0.397 | 0.446 | 0.417 | 12 | 32,100 | 13,392 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0.452 | 0.482 | 0.476 | 27 | 61,250 | 29,156.1 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0.708 | 0.715 | 0.712 | 2 | 300 | 213.45 |
| IT0005710915 | FBK BULL LG FTSEMIB B46400 07/07/2026 | EUR | 0.511 | 0.555 | 0.546 | 21 | 3,844 | 2,100.418 |
| IT0005710915 | FBK BULL LG FTSEMIB B46400 07/07/2026 | EUR | 0.572 | 0.572 | 0.572 | 1 | 3,200 | 1,830.4 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.628 | 0.677 | 0.655 | 6 | 6,420 | 4,205.48 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.66 | 0.673 | 0.669 | 2 | 300 | 200.6 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.572 | 0.598 | 0.596 | 4 | 2,460 | 1,467.17 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0.535 | 0.595 | 0.561 | 18 | 35,229 | 19,765.388 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0.29 | 0.361 | 0.329 | 92 | 106,058 | 34,939.83 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0.31 | 0.372 | 0.337 | 71 | 99,257 | 33,457.603 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.371 | 0.406 | 0.389 | 118 | 166,139 | 64,629.504 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0.61 | 0.65 | 0.643 | 18 | 2,417 | 1,555.058 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0.44 | 0.47 | 0.443 | 4 | 570 | 252.475 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0.473 | 0.552 | 0.534 | 4 | 155 | 82.76 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.552 | 0.6 | 0.583 | 4 | 7,500 | 4,372 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR |