Leveraged Certificates

Leveraged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005711574 FBK BULL LG EURJPY B175 22/09/2026 EUR
IT0005711574 FBK BULL LG EURJPY B175 22/09/2026 EUR
IT0005724098 FBK BULL LG EURJPY B175 22/12/2026 EUR 0.327 0.327 0.327 2 800 261.6
IT0005724098 FBK BULL LG EURJPY B175 22/12/2026 EUR 0.107 0.153 0.113 7 1,832 207.583
IT0005724098 FBK BULL LG EURJPY B175 22/12/2026 EUR 0.161 0.185 0.176 3 406 71.381
IT0005691875 FBK BULL LG EURJPY B175 23/06/2026 EUR
IT0005691875 FBK BULL LG EURJPY B175 23/06/2026 EUR
IT0005691875 FBK BULL LG EURJPY B175 23/06/2026 EUR
IT0005691875 FBK BULL LG EURJPY B175 23/06/2026 EUR
IT0005677601 FBK BULL LG EURJPY B175 24/03/2026 EUR
IT0005677601 FBK BULL LG EURJPY B175 24/03/2026 EUR
IT0005707499 FBK BULL LG EURJPY B178.5 07/07/2026 EUR 0.363 0.381 0.372 2 600 223.2
IT0005707499 FBK BULL LG EURJPY B178.5 07/07/2026 EUR
IT0005711566 FBK BULL LG EURJPY B178.5 22/09/2026 EUR 0.401 0.401 0.401 1 250 100.25
IT0005711566 FBK BULL LG EURJPY B178.5 22/09/2026 EUR 0.379 0.379 0.379 1 78 29.562
IT0005711566 FBK BULL LG EURJPY B178.5 22/09/2026 EUR
IT0005694408 FBK BULL LG EURJPY B178.5 23/06/2026 EUR 0.384 0.388 0.387 2 1,581 612.628
IT0005694408 FBK BULL LG EURJPY B178.5 23/06/2026 EUR 0.418 0.418 0.418 1 400 167.2
IT0005694408 FBK BULL LG EURJPY B178.5 23/06/2026 EUR
IT0005694408 FBK BULL LG EURJPY B178.5 23/06/2026 EUR 0.339 0.339 0.339 1 1,000 339
IT0005680506 FBK BULL LG EURJPY B178.5 24/03/2026 EUR 0.358 0.358 0.358 1 42 15.036
IT0005680506 FBK BULL LG EURJPY B178.5 24/03/2026 EUR 0.205 0.236 0.224 9 900 201.75
IT0005719833 FBK BULL LG EURJPY B182 22/09/2026 EUR 0.097 0.15 0.126 29 345 43.525
IT0005700858 FBK BULL LG EURJPY B182 23/06/2026 EUR 0.18 0.374 0.332 4 378 125.548
IT0005700858 FBK BULL LG EURJPY B182 23/06/2026 EUR
IT0005700858 FBK BULL LG EURJPY B182 23/06/2026 EUR
IT0005727265 FBK BULL LG EURUSD B1.05 22/12/2026 EUR
IT0005727265 FBK BULL LG EURUSD B1.05 22/12/2026 EUR
IT0005707549 FBK BULL LG EURUSD B1.075 07/07/2026 EUR
IT0005707549 FBK BULL LG EURUSD B1.075 07/07/2026 EUR 0.601 0.618 0.612 4 453 277.22
IT0005711616 FBK BULL LG EURUSD B1.075 22/09/2026 EUR 0.75 0.78 0.765 4 5 3.825
IT0005711616 FBK BULL LG EURUSD B1.075 22/09/2026 EUR
IT0005711616 FBK BULL LG EURUSD B1.075 22/09/2026 EUR 0.638 0.651 0.64 2 1,200 768.2
IT0005721417 FBK BULL LG EURUSD B1.075 22/12/2026 EUR 0.698 0.72 0.712 5 400 284.75
IT0005721417 FBK BULL LG EURUSD B1.075 22/12/2026 EUR 0.485 0.507 0.501 3 3,505 1,754.965
IT0005721417 FBK BULL LG EURUSD B1.075 22/12/2026 EUR 0.52 0.52 0.52 1 5 2.6
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR 0.798 0.858 0.822 4 3,330 2,736.825
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR 0.794 0.81 0.802 2 4,800 3,849.6
IT0005691925 FBK BULL LG EURUSD B1.075 23/06/2026 EUR
IT0005691719 FBK BULL LG EURUSD B1.075 24/03/2026 EUR 0.732 0.732 0.732 1 363 265.716
IT0005707531 FBK BULL LG EURUSD B1.1 07/07/2026 EUR 0.34 0.38 0.355 4 1,800 639
IT0005707531 FBK BULL LG EURUSD B1.1 07/07/2026 EUR 0.359 0.393 0.391 5 4,906 1,920.356
IT0005711608 FBK BULL LG EURUSD B1.1 22/09/2026 EUR 0.515 0.551 0.526 4 2,100 1,105.6
IT0005711608 FBK BULL LG EURUSD B1.1 22/09/2026 EUR
IT0005711608 FBK BULL LG EURUSD B1.1 22/09/2026 EUR 0.432 0.432 0.432 1 20 8.64
IT0005721409 FBK BULL LG EURUSD B1.1 22/12/2026 EUR 0.475 0.51 0.491 19 7,715 3,788.9
IT0005721409 FBK BULL LG EURUSD B1.1 22/12/2026 EUR 0.245 0.29 0.276 8 11,217 3,090.305
IT0005721409 FBK BULL LG EURUSD B1.1 22/12/2026 EUR 0.277 0.324 0.288 5 1,801 519.524
IT0005691917 FBK BULL LG EURUSD B1.1 23/06/2026 EUR 0.585 0.639 0.626 4 204 127.67
1601 - 1650 / 3955
xlspdf