Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6.63 | 6.88 | 6.8 | 3 | 70 | 476 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 3.8 | 4.48 | 4.12 | 45 | 14,527 | 59,824.14 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 7.02 | 7.13 | 7.05 | 5 | 1,080 | 7,619.1 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 5.84 | 6.19 | 5.94 | 2 | 210 | 1,247.4 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6.19 | 6.66 | 6.31 | 3 | 795 | 5,012.72 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4.39 | 4.96 | 4.78 | 24 | 7,850 | 37,550.94 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4.48 | 5.09 | 4.81 | 6 | 1,238 | 5,951.15 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 5.26 | 5.44 | 5.38 | 18 | 3,522 | 18,938.85 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3.89 | 4.53 | 4.44 | 3 | 131 | 581.91 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 4.49 | 5.09 | 4.76 | 4 | 210 | 999.3 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2.65 | 3.17 | 2.97 | 30 | 11,487 | 34,105.81 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2.55 | 3.41 | 2.89 | 42 | 32,899 | 95,041.61 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1.85 | 2.88 | 2.62 | 20 | 7,832 | 20,537.535 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 2.73 | 3.61 | 3.4 | 16 | 6,971 | 23,736 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 7.06 | 8.34 | 7.5 | 21 | 1,850 | 13,876.1 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 23.1 | 24.23 | 23.82 | 17 | 576 | 13,719.01 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.36 | 9.68 | 8.7 | 40 | 2,583 | 22,478.61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.4 | 9.03 | 8.78 | 10 | 457 | 4,011.51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9.39 | 10.15 | 9.88 | 17 | 444 | 4,387.77 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 9.99 | 10.2 | 10.03 | 10 | 279 | 2,799.12 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8.88 | 9.36 | 9.22 | 5 | 146 | 1,346.75 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 13.78 | 14.39 | 14.17 | 8 | 153 | 2,167.58 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 12.89 | 14.19 | 13.99 | 11 | 797 | 11,149.13 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8.31 | 11.15 | 9.38 | 62 | 3,154 | 29,592.8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5.62 | 6.35 | 6.28 | 26 | 22,009 | 138,163.61 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 9.59 | 10.45 | 10.07 | 10 | 105 | 1,057.44 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9.28 | 11.54 | 10.07 | 48 | 2,769 | 27,890.63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15.07 | 16.85 | 15.8 | 28 | 828 | 13,082.3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5.94 | 6.79 | 6.47 | 46 | 26,501 | 171,462.18 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6.67 | 7.4 | 7.09 | 19 | 8,629 | 61,169.21 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10.28 | 11.2 | 10.67 | 28 | 1,644 | 17,541.61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7.2 | 8.32 | 7.64 | 29 | 3,844 | 29,364.85 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 8.95 | 10.55 | 9.51 | 40 | 5,112 | 48,602.56 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 17.02 | 18.01 | 17.47 | 14 | 440 | 7,685.46 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.73 | 3.48 | 3.16 | 569 | 501,692 | 1,587,099.82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.9 | 3.33 | 3.06 | 292 | 400,907 | 1,226,320.17 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 6.48 | 7.97 | 7.14 | 212 | 81,625 | 582,496.65 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.3 | 7.5 | 6.92 | 431 | 60,510 | 418,927.63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.05 | 9.56 | 7.77 | 440 | 217,051 | 1,686,679.61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16.71 | 15.89 | 326 | 78,234 | 1,243,287.68 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 20.9 | 25.66 | 23.42 | 157 | 22,638 | 530,229.18 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 11.82 | 13.11 | 12.61 | 90 | 32,050 | 403,994.54 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 5.33 | 6.68 | 5.67 | 116 | 68,027 | 385,933.15 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8.24 | 9.49 | 8.46 | 54 | 71,661 | 606,111.88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0.875 | 1.205 | 1.005 | 393 | 1,318,530 | 1,327,476.413 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.69 | 9.96 | 8.65 | 195 | 24,900 | 215,478.61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14.01 | 18.56 | 15.33 | 91 | 8,183 | 125,434.55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15.03 | 14.56 | 50 | 6,529 | 95,036.93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9.5 | 10.36 | 9.76 | 15 | 1,077 | 10,506.2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6.19 | 6.8 | 6.6 | 16 | 3,997 | 26,373.33 |