Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.07 | 7.17 | 7.1 | 19 | 4,561 | 32,366.8 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.22 | 6.39 | 6.29 | 13 | 1,134 | 7,130.02 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.6 | 6 | 5.8 | 17 | 419 | 2,428.74 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 14.07 | 16.73 | 15.16 | 8 | 1,316 | 19,952.72 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12.27 | 13.07 | 12.87 | 9 | 216 | 2,779.03 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15.7 | 16.36 | 15.75 | 5 | 198 | 3,119.32 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3.88 | 4.27 | 3.96 | 54 | 6,451 | 25,525.04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.6 | 1.84 | 1.755 | 24 | 6,711 | 11,773.165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.8 | 1.97 | 1.925 | 11 | 7,599 | 14,625.365 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.22 | 1.29 | 1.255 | 55 | 53,036 | 66,531.6 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.582 | 0.62 | 0.602 | 28 | 35,501 | 21,388.124 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 8.89 | 9.2 | 9.12 | 3 | 18 | 164.17 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 11.02 | 11.02 | 11.02 | 1 | 30 | 330.6 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.2 | 6.58 | 6.46 | 11 | 480 | 3,099.84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.12 | 4.72 | 4.49 | 12 | 1,667 | 7,482.38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13.73 | 16.59 | 14.83 | 117 | 11,359 | 168,468.92 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 14.92 | 16.31 | 15.82 | 53 | 4,888 | 77,308.56 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 11.9 | 13.39 | 12.61 | 29 | 6,174 | 77,844.48 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3.85 | 4.28 | 4.13 | 49 | 7,884 | 32,522.18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 4.3 | 4.15 | 31 | 3,781 | 15,682.11 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 10.23 | 14.06 | 11.32 | 77 | 11,670 | 132,123.01 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13 | 13.96 | 13.55 | 22 | 3,020 | 40,921.96 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.8 | 8.08 | 7.55 | 36 | 12,235 | 92,373.98 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6.54 | 7.74 | 6.94 | 37 | 3,024 | 20,978.05 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.43 | 0.47 | 0.451 | 75 | 53,531 | 24,122.431 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.383 | 0.409 | 0.395 | 35 | 38,913 | 15,384.825 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.821 | 0.938 | 0.872 | 52 | 44,280 | 38,614.611 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.49 | 0.557 | 0.515 | 61 | 67,915 | 34,971.847 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.92 | 7.75 | 7.35 | 18 | 274 | 2,012.99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5.42 | 6.06 | 5.82 | 10 | 887 | 5,161.36 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7.24 | 8 | 7.46 | 23 | 2,605 | 19,436.88 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 14.47 | 15.75 | 15.16 | 19 | 1,857 | 28,150.19 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 12.04 | 12.81 | 12.37 | 21 | 4,168 | 51,574.43 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 9.81 | 10.85 | 10.26 | 13 | 1,708 | 17,524.13 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 21.83 | 23.43 | 22.81 | 14 | 571 | 13,023.58 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.24 | 7.69 | 7.4 | 9 | 623 | 4,609.8 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4.17 | 4.17 | 4.17 | 1 | 1,000 | 4,170 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.55 | 6.95 | 6.77 | 5 | 10 | 67.67 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.23 | 7.56 | 7.33 | 9 | 194 | 1,421.11 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 10.37 | 11.41 | 10.46 | 7 | 106 | 1,108.35 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10.08 | 9.7 | 25 | 1,937 | 18,795.23 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.47 | 4.94 | 4.77 | 8 | 1,996 | 9,522.45 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.11 | 7.24 | 6.52 | 20 | 3,723 | 24,256.11 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.74 | 8.15 | 7.18 | 99 | 23,268 | 167,068.42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 8.17 | 9.33 | 8.61 | 31 | 6,432 | 55,395.32 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.01 | 10.91 | 7.88 | 433 | 72,716 | 573,239.23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3.34 | 3.51 | 3.42 | 64 | 17,121 | 58,524.01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.78 | 8.15 | 7.9 | 26 | 9,532 | 75,269.36 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 13.64 | 14.73 | 14.13 | 52 | 9,344 | 132,038.6 |