Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | EUR | 10.8 | 12.58 | 11.66 | 102 | 2,980 | 34,739.7 |
| IT0005732497 | FBK FIXLEV -4x SH OIL 23/11/2026 | EUR | 9.95 | 15.85 | 11.58 | 553 | 104,741 | 1,213,256.6 |
| IT0005732745 | FBK FIXLEV -4x SH SILVER 01/12/2026 | EUR | 10.31 | 14.1 | 12.06 | 56 | 7,902 | 95,272.98 |
| IT0005730863 | FBK FIXLEV -4x SH SPACEX 15/10/2027 | EUR | 10.81 | 13.7 | 11.98 | 77 | 10,151 | 121,656.07 |
| IT0005735771 | FBK FIXLEV -5x SH A2A 15/10/2027 | EUR | 9.81 | 12.61 | 11.05 | 18 | 649 | 7,168.84 |
| IT0005735839 | FBK FIXLEV -5x SH ADIDAS 15/10/2027 | EUR | 5.74 | 7.14 | 6.31 | 4 | 2,601 | 16,413.6 |
| IT0005733552 | FBK FIXLEV -5x SH AIRBUS 15/10/2027 | EUR | 9.09 | 9.61 | 9.35 | 2 | 2 | 18.7 |
| IT0005732018 | FBK FIXLEV -5x SH ALIBABA 15/10/2027 | EUR | 6.25 | 9.66 | 8.11 | 59 | 11,514 | 93,366.19 |
| IT0005732232 | FBK FIXLEV -5x SH ALLIANZ 15/10/2027 | EUR | 7.45 | 8.96 | 8.21 | 2 | 2 | 16.41 |
| IT0005732158 | FBK FIXLEV -5x SH ALPHABET 15/10/2027 | EUR | 11.03 | 16.01 | 14.56 | 35 | 4,238 | 61,708.07 |
| IT0005733321 | FBK FIXLEV -5x SH AMAZON 15/10/2027 | EUR | 5.4 | 10.1 | 6.81 | 97 | 7,552 | 51,395.6 |
| IT0005733479 | FBK FIXLEV -5x SH AMPLIFON 15/10/2027 | EUR | 11.98 | 16.17 | 12.74 | 50 | 910 | 11,592.06 |
| IT0005733578 | FBK FIXLEV -5x SH APPLE 15/10/2027 | EUR | 7.88 | 12.61 | 10.49 | 105 | 18,878 | 198,057 |
| IT0005732117 | FBK FIXLEV -5x SH ASML 15/10/2027 | EUR | 11.4 | 12.63 | 11.88 | 7 | 38 | 451.42 |
| IT0005732034 | FBK FIXLEV -5x SH AZIMUT HOLDING 15/10/2027 | EUR | 8.4 | 9.64 | 9.04 | 5 | 55 | 497.45 |
| IT0005734634 | FBK FIXLEV -5x SH B CUCINELLI 15/10/2027 | EUR | 8.23 | 9.96 | 8.49 | 8 | 1,738 | 14,761.15 |
| IT0005733883 | FBK FIXLEV -5x SH BANCA MPS 15/10/2027 | EUR | 7.21 | 10.05 | 7.53 | 10 | 1,221 | 9,198.96 |
| IT0005732174 | FBK FIXLEV -5x SH BANCO BPM 15/10/2027 | EUR | 7.53 | 8.98 | 8.25 | 5 | 28 | 230.96 |
| IT0005731952 | FBK FIXLEV -5x SH BAYER 15/10/2027 | EUR | 3.46 | 5.98 | 4.28 | 139 | 70,480 | 301,415.21 |
| IT0005735730 | FBK FIXLEV -5x SH BNP PARIBAS 15/10/2027 | EUR | 6.21 | 9.53 | 6.62 | 13 | 646 | 4,274.53 |
| IT0005731796 | FBK FIXLEV -5x SH BPER BANCA 15/10/2027 | EUR | 7.29 | 10.1 | 7.54 | 17 | 966 | 7,287.37 |
| IT0005732299 | FBK FIXLEV -5x SH BUZZI 15/10/2027 | EUR | 4.62 | 7.73 | 6.07 | 91 | 6,651 | 40,402.22 |
| IT0005731911 | FBK FIXLEV -5x SH CAMPARI 15/10/2027 | EUR | 10 | 13.01 | 10.82 | 21 | 1,375 | 14,882.55 |
| IT0005733941 | FBK FIXLEV -5x SH COMMERZBANK 15/10/2027 | EUR | 6.18 | 8.6 | 6.51 | 10 | 59 | 384.11 |
| IT0005735797 | FBK FIXLEV -5x SH DIASORIN 15/10/2027 | EUR | 9.75 | 9.75 | 9.75 | 1 | 35 | 341.25 |
| IT0005734592 | FBK FIXLEV -5x SH ENEL 15/10/2027 | EUR | 7.84 | 9.78 | 8.22 | 15 | 1,423 | 11,702.07 |
| IT0005732133 | FBK FIXLEV -5x SH ENI 15/10/2027 | EUR | 9.93 | 13.02 | 11.3 | 159 | 15,417 | 174,142.27 |
| IT0005734618 | FBK FIXLEV -5x SH FERRARI 15/10/2027 | EUR | 6.72 | 10.23 | 7.72 | 59 | 5,203 | 40,181.39 |
| IT0005730806 | FBK FIXLEV -5x SH FINCANTIERI 15/10/2027 | EUR | 8.23 | 9.66 | 9.39 | 5 | 1,022 | 9,599.31 |
| IT0005733495 | FBK FIXLEV -5x SH GENERALI 15/10/2027 | EUR | 8.53 | 10.06 | 9.72 | 11 | 935 | 9,092.01 |
| IT0005732059 | FBK FIXLEV -5x SH HERA 15/10/2027 | EUR | ||||||
| IT0005730848 | FBK FIXLEV -5x SH INFINEON 15/10/2027 | EUR | 7.2 | 8.66 | 8.45 | 6 | 26 | 219.69 |
| IT0005732257 | FBK FIXLEV -5x SH INTEL 15/10/2027 | EUR | 22.07 | 37.66 | 28.42 | 117 | 3,541 | 100,620.22 |
| IT0005731879 | FBK FIXLEV -5x SH INTESA SANPAOLO 15/10/2027 | EUR | 6.99 | 10.69 | 7.77 | 49 | 4,635 | 36,036.07 |
| IT0005733909 | FBK FIXLEV -5x SH INWIT 15/10/2027 | EUR | 8.97 | 9.51 | 9.22 | 5 | 16 | 147.5 |
| IT0005732190 | FBK FIXLEV -5x SH ITALGAS 15/10/2027 | EUR | 7.99 | 8.73 | 8.06 | 4 | 1,500 | 12,085 |
| IT0005731812 | FBK FIXLEV -5x SH IVECO 15/10/2027 | EUR | 9.57 | 9.57 | 9.57 | 1 | 100 | 957 |
| IT0005732273 | FBK FIXLEV -5x SH LEONARDO 15/10/2027 | EUR | 7.18 | 9.01 | 7.94 | 49 | 4,964 | 39,416.35 |
| IT0005731978 | FBK FIXLEV -5x SH LOREAL 15/10/2027 | EUR | 8.95 | 10.26 | 9.53 | 2 | 1,800 | 17,158 |
| IT0005734659 | FBK FIXLEV -5x SH LOTTOMATICA 15/10/2027 | EUR | 5.15 | 7.02 | 6.01 | 119 | 11,682 | 70,258.39 |
| IT0005739245 | FBK FIXLEV -5x SH LUXOTTICA 15/10/2027 | EUR | 6.16 | 7.84 | 6.48 | 9 | 525 | 3,401.43 |
| IT0005732356 | FBK FIXLEV -5x SH LVMH 15/10/2027 | EUR | 7.08 | 10.12 | 7.78 | 13 | 30,756 | 239,132.8 |
| IT0005730780 | FBK FIXLEV -5x SH MEDIOLANUM 15/10/2027 | EUR | 8.25 | 8.39 | 8.26 | 2 | 12 | 99.14 |
| IT0005733867 | FBK FIXLEV -5x SH META 15/10/2027 | EUR | 8.8 | 11.67 | 11.13 | 12 | 2,194 | 24,421.77 |
| IT0005729907 | FBK FIXLEV -5x SH MICROSOFT 15/10/2027 | EUR | 7.05 | 12.61 | 9.82 | 33 | 6,913 | 67,872.97 |
| IT0005732315 | FBK FIXLEV -5x SH MONCLER 15/10/2027 | EUR | 5.9 | 9.87 | 7.51 | 32 | 3,355 | 25,209.71 |
| IT0005731770 | FBK FIXLEV -5x SH NETFLIX 15/10/2027 | EUR | 7.54 | 11.66 | 9.95 | 8 | 90 | 895.12 |
| IT0005731937 | FBK FIXLEV -5x SH NEXI 15/10/2027 | EUR | 7.14 | 8.7 | 7.83 | 33 | 3,002 | 23,512.7 |
| IT0005735755 | FBK FIXLEV -5x SH NVIDIA 15/10/2027 | EUR | 11.24 | 13.79 | 12.39 | 101 | 7,975 | 98,797.28 |
| IT0005735813 | FBK FIXLEV -5x SH POSTE ITALIANE 15/10/2027 | EUR | 8.28 | 10.16 | 9.33 | 13 | 12,757 | 119,030.29 |