Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 3.24 | 3.26 | 3.25 | 2 | 10 | 32.5 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.125 | 1.24 | 1.155 | 10 | 2,407 | 2,774.18 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 5.94 | 6.39 | 6.28 | 9 | 170 | 1,067.23 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.42 | 3.61 | 3.58 | 4 | 472 | 1,690.66 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 6.87 | 6.87 | 6.87 | 1 | 1 | 6.87 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.99 | 2.75 | 2.23 | 57 | 35,155 | 78,439.95 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.45 | 2.55 | 2.5 | 4 | 564 | 1,410.515 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.411 | 0.441 | 0.43 | 53 | 213,836 | 92,016.972 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2.05 | 2.47 | 2.2 | 72 | 57,779 | 127,069.82 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 5.73 | 6.19 | 5.93 | 19 | 2,030 | 12,028.32 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.38 | 1.38 | 1.38 | 1 | 90 | 124.2 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 7.31 | 8.29 | 7.77 | 10 | 8,183 | 63,546.19 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.139 | 0.178 | 0.161 | 38 | 193,190 | 31,167.085 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.42 | 1.45 | 1.44 | 3 | 808 | 1,165.36 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.66 | 3.91 | 3.9 | 3 | 210 | 819 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 8.15 | 8.47 | 8.31 | 2 | 200 | 1,662 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.747 | 0.811 | 0.78 | 11 | 7,018 | 5,474.293 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.14 | 1.255 | 1.15 | 3 | 1,164 | 1,338.945 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 6.91 | 6.91 | 6.91 | 1 | 1 | 6.91 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.77 | 1.8 | 1.77 | 2 | 305 | 540 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2.025 | 3.12 | 2.17 | 246 | 6,440 | 13,988.935 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.67 | 1.97 | 1.79 | 40 | 16,609 | 29,719.235 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 14.69 | 14.87 | 14.82 | 3 | 21 | 311.29 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.888 | 0.965 | 0.934 | 6 | 1,081 | 1,009.742 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.165 | 1.48 | 1.21 | 31 | 15,008 | 18,122.475 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.065 | 2.325 | 2.285 | 5 | 230 | 525.55 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.556 | 0.65 | 0.604 | 18 | 104,371 | 63,066.573 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4.53 | 5.25 | 4.83 | 8 | 2,002 | 9,660.73 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 8.65 | 8.65 | 8.65 | 1 | 3 | 25.95 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.38 | 0.463 | 0.427 | 9 | 38,350 | 16,376.85 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 2 | 2.605 | 2.295 | 30 | 3,384 | 7,757.92 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10.6 | 13.13 | 11.29 | 48 | 12,739 | 143,789.2 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.07 | 1.32 | 1.195 | 66 | 65,810 | 78,640.31 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 3.99 | 4.59 | 4.16 | 41 | 1,800 | 7,484.38 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.47 | 0.507 | 0.487 | 46 | 106,617 | 51,947.693 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.459 | 0.524 | 0.503 | 14 | 3,478 | 1,747.798 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 12.02 | 12.16 | 12.06 | 3 | 18 | 217.08 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.2 | 3.42 | 3.3 | 83 | 19,103 | 62,954.32 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.14 | 3.38 | 3.24 | 32 | 8,920 | 28,889.95 |