Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 8.95 | 9.33 | 9.25 | 4 | 6 | 55.51 |
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 6.6 | 8.79 | 8.05 | 32 | 1,526 | 12,286.77 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 7.95 | 8.65 | 8.3 | 10 | 24 | 199.12 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 5.3 | 7 | 6.97 | 12 | 2,037 | 14,187.91 |
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 3.79 | 5.69 | 5.16 | 32 | 2,116 | 10,914.49 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0.69 | 0.7 | 0.697 | 2 | 300 | 209 |
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0.461 | 0.509 | 0.47 | 5 | 3,040 | 1,429.64 |
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | ||||||
| IT0005721243 | FBK BULL LG EURJPY B168 22/09/2026 | EUR | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0.844 | 0.879 | 0.874 | 3 | 66 | 57.694 |
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | 0.487 | 0.487 | 0.487 | 1 | 40 | 19.48 |
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0.18 | 0.261 | 0.21 | 10 | 2,560 | 536.42 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.074 | 0.39 | 0.143 | 21 | 18,805 | 2,681.2685 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.62 | 0.793 | 0.691 | 13 | 3,954 | 2,730.729 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.432 | 0.537 | 0.533 | 2 | 570 | 303.99 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0.608 | 0.631 | 0.631 | 4 | 466 | 293.925 |
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0.194 | 0.367 | 0.287 | 42 | 41,003 | 11,777.611 |
| IT0005721318 | FBK BULL LG FTSEMIB B45600 22/09/2026 | EUR | ||||||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.454 | 0.638 | 0.549 | 73 | 27,154 | 14,896.906 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0.565 | 0.647 | 0.588 | 15 | 11,735 | 6,902.252 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.385 | 0.521 | 0.471 | 36 | 29,228 | 13,761.722 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0.483 | 0.54 | 0.498 | 10 | 13,600 | 6,766.2 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.288 | 0.46 | 0.395 | 59 | 87,630 | 34,603.055 |
| IT0005721656 | FBK BULL LG FTSEMIB B48000 22/12/2026 | EUR | 0.405 | 0.475 | 0.447 | 19 | 11,643 | 5,205.737 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.206 | 0.387 | 0.311 | 270 | 705,698 | 219,731.365 |
| IT0005721649 | FBK BULL LG FTSEMIB B48800 22/12/2026 | EUR | 0.324 | 0.437 | 0.362 | 558 | 688,582 | 248,925.814 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.13 | 0.322 | 0.23 | 610 | 1,351,922 | 310,778.321 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.0465 | 0.248 | 0.148 | 2,488 | 4,938,131 | 730,123.8145 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0.0095 | 0.171 | 0.088 | 3,981 | 14,247,265 | 1,250,206.3155 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0.323 | 0.324 | 0.324 | 3 | 32,000 | 10,362 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 10.3 | 12.16 | 11.31 | 32 | 164 | 1,854.68 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 9.99 | 10.64 | 10.21 | 3 | 47 | 479.73 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 8.54 | 9.98 | 9.05 | 15 | 1,383 | 12,512.96 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 7.45 | 9.3 | 8.62 | 789 | 11,776 | 101,537.45 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 6.89 | 8.8 | 7.78 | 39 | 1,149 | 8,937.49 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 6.48 | 7.94 | 7 | 17 | 3,982 | 27,878.18 |
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 5.11 | 7.2 | 6.05 | 45 | 6,390 | 38,681.91 |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 4.14 | 6.37 | 5.27 | 212 | 9,062 | 47,729.83 |
| IT0005721060 | FBK BULL LG GOLD B3900 01/10/2026 | EUR | 3.08 | 5.56 | 4.24 | 1,636 | 187,026 | 792,461.26 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 43.75 | 49 | 46.98 | 17 | 110 | 5,167.6 |