Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25.58 | 37.12 | 33.4 | 32 | 503 | 16,800.55 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 29.83 | 31.88 | 30.95 | 7 | 406 | 12,566.16 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 19.49 | 31.83 | 24.56 | 58 | 3,588 | 88,133 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 13.76 | 26.59 | 20.22 | 544 | 21,150 | 427,569.29 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8.56 | 10.07 | 9.75 | 3 | 76 | 741.24 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 7.45 | 7.55 | 7.5 | 2 | 30 | 225 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 6.15 | 7.02 | 6.76 | 6 | 504 | 3,405.02 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 6 | 6.67 | 6.26 | 6 | 2,830 | 17,711.6 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 4.61 | 6.31 | 5.83 | 21 | 1,135 | 6,612.35 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 4.46 | 5.2 | 5 | 10 | 818 | 4,088.84 |
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | ||||||
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2.9 | 4.58 | 4.04 | 26 | 1,837 | 7,413.2 |
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | ||||||
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | 2.375 | 3.83 | 3.16 | 86 | 55,880 | 176,713.33 |
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | ||||||
| IT0005704603 | FBK BULL LG DOW B48600 22/06/2026 | EUR | 1.22 | 3.16 | 2.2 | 158 | 67,768 | 149,075.625 |
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2.17 | 2.51 | 2.27 | 13 | 8,600 | 19,511.75 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 14.03 | 14.74 | 14.39 | 2 | 60 | 863.1 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 13.04 | 13.48 | 13.19 | 3 | 9 | 118.74 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 10.49 | 13.34 | 11.29 | 15 | 16 | 180.67 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 10.25 | 11.87 | 11.65 | 5 | 1,130 | 13,163.4 |
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | ||||||
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 8.03 | 10.41 | 9.02 | 6 | 98 | 884.15 |
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | ||||||
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 5.8 | 9.25 | 7.69 | 76 | 16,569 | 127,376.18 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | ||||||
| IT0005704751 | FBK BULL LG ESTOXX B5550 23/06/2026 | EUR | ||||||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6.79 | 6.8 | 6.79 | 2 | 402 | 2,729.6 |
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | ||||||
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.532 | 0.54 | 0.536 | 2 | 12 | 6.432 |
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.304 | 0.326 | 0.306 | 5 | 192 | 58.723 |
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0.584 | 0.625 | 0.608 | 3 | 363 | 220.819 |
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.339 | 0.405 | 0.399 | 3 | 15,000 | 5,990 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.198 | 0.252 | 0.209 | 9 | 4,761 | 995.053 |
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0.639 | 0.663 | 0.647 | 4 | 1,650 | 1,067.5 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.676 | 0.787 | 0.741 | 19 | 4,135 | 3,065.45 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.399 | 0.606 | 0.483 | 42 | 20,513 | 9,903.831 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.173 | 0.385 | 0.283 | 33 | 60,870 | 17,240.35 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.0425 | 0.17 | 0.122 | 35 | 91,776 | 11,171.251 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1.32 | 1.605 | 1.58 | 6 | 3,908 | 6,172.365 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 1.355 | 1.49 | 1.39 | 3 | 1,300 | 1,806.5 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 1.165 | 1.445 | 1.255 | 10 | 2,315 | 2,899.83 |