Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 10.11 | 11.76 | 11.17 | 10 | 382 | 4,267.75 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 6.18 | 9.64 | 7.79 | 164 | 9,344 | 72,782.37 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 5.02 | 9.11 | 6.58 | 390 | 45,599 | 300,164.33 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 10.77 | 23.08 | 16.37 | 287 | 36,372 | 595,299.11 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 10.13 | 13.57 | 12.12 | 19 | 244 | 2,958.1 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 8.45 | 9.66 | 9.45 | 12 | 218 | 2,059.76 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8.38 | 10.52 | 10.44 | 4 | 209 | 2,182.37 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.504 | 9.7 | 2.02 | 1,826 | 1,581,209 | 3,190,875.621 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.94 | 6.79 | 5.89 | 221 | 31,179 | 183,489.05 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 9.16 | 9.89 | 9.42 | 6 | 55 | 518.27 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 8.64 | 9.79 | 9.25 | 13 | 1,828 | 16,912.53 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 10.15 | 10.15 | 10.15 | 1 | 1 | 10.15 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2 | 6.58 | 2.705 | 1,153 | 609,017 | 1,647,683.195 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8.55 | 10.39 | 9.66 | 8 | 11 | 106.21 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 8.42 | 9.92 | 9.02 | 28 | 143 | 1,289.15 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3.83 | 13.31 | 4.92 | 219 | 23,051 | 113,478.78 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 10 | 18.63 | 14.32 | 94 | 11,274 | 161,431.52 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 9.29 | 11.39 | 10.94 | 8 | 323 | 3,534.42 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 19.82 | 35.25 | 24.49 | 57 | 3,199 | 78,354.3 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 9.89 | 11.67 | 11.48 | 25 | 371 | 4,258 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.32 | 9.31 | 7.72 | 521 | 88,708 | 684,463.66 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 8.8 | 9.8 | 9.04 | 4 | 8 | 72.32 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 7.17 | 9.71 | 7.96 | 65 | 5,074 | 40,397.77 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 9.1 | 10.54 | 10.12 | 8 | 75 | 758.71 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 6.85 | 10.2 | 8.22 | 55 | 950 | 7,808.13 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 9.78 | 10.21 | 10.17 | 2 | 11 | 111.88 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3.7 | 9.41 | 5.26 | 913 | 197,318 | 1,037,231.39 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 1.7 | 5.01 | 2.97 | 1,087 | 451,816 | 1,342,740.845 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 2.83 | 7.32 | 4.81 | 657 | 239,601 | 1,152,067.375 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 5.15 | 12.41 | 7.4 | 232 | 34,528 | 255,654.83 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 9.81 | 9.81 | 9.81 | 1 | 1 | 9.81 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.59 | 7.15 | 5.72 | 1,372 | 433,282 | 2,476,996.79 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 3.23 | 4.56 | 4.03 | 544 | 384,761 | 1,550,843.56 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 9.68 | 10.29 | 10.13 | 7 | 25 | 253.25 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.79 | 7.99 | 6.9 | 826 | 158,682 | 1,095,198.05 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.43 | 8.36 | 7 | 364 | 84,980 | 594,557.64 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 5.59 | 7.78 | 6.22 | 262 | 106,673 | 663,537.2 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.62 | 4.04 | 3.41 | 628 | 316,873 | 1,081,574.75 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5.59 | 7.55 | 6.29 | 4,288 | 1,292,590 | 8,136,402.41 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 8.05 | 20.21 | 13.66 | 645 | 44,404 | 606,437.6 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 6.35 | 9.35 | 7.83 | 2,520 | 520,445 | 4,072,509.16 |
| IT0005675456 | FBK FIXLEV -7x SH OIL 23/02/2026 | EUR | 3.7 | 10.61 | 6.74 | 697 | 399,409 | 2,690,744.27 |
| IT0005687964 | FBK FIXLEV -7x SH SILVER 27/02/2026 | EUR | 7.15 | 38 | 19.16 | 1,443 | 178,149 | 3,413,042.45 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.03 | 9.05 | 7.82 | 587 | 170,187 | 1,331,150.66 |
| IT0005674830 | FBK FIXLEV 4x LG NATGAS 26/02/2026 | EUR | 7.28 | 15.77 | 10.02 | 1,273 | 282,070 | 2,826,967.34 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 10.25 | 11.62 | 10.83 | 30 | 776 | 8,406.08 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 5.94 | 14.09 | 9.93 | 1,067 | 81,962 | 813,871.41 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.67 | 12.32 | 9.75 | 631 | 51,393 | 500,848.56 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.55 | 12.55 | 10.36 | 740 | 71,993 | 745,504.12 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 7.71 | 10.15 | 8.47 | 154 | 7,401 | 62,692.68 |