Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 9.19 | 15.49 | 10.92 | 25 | 1,228 | 13,403.73 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 6.09 | 12.51 | 7.1 | 45 | 5,312 | 37,712.05 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 2.955 | 9.37 | 4.29 | 95 | 34,188 | 146,748.88 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 1.475 | 6.8 | 3.03 | 72 | 28,660 | 86,700.85 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0.306 | 3.87 | 1.475 | 37 | 37,103 | 54,669.245 |
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 35.98 | 52.02 | 40.32 | 27 | 74 | 2,983.95 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 32.23 | 49.59 | 41.87 | 19 | 152 | 6,363.77 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24.13 | 35.01 | 29.1 | 8 | 347 | 10,098.75 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 26.46 | 27.39 | 26.94 | 9 | 229 | 6,169.04 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19.04 | 38.04 | 26.88 | 30 | 1,099 | 29,545.95 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 12.34 | 32.16 | 22.62 | 69 | 2,415 | 54,622.93 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 5.69 | 26.61 | 10.28 | 167 | 14,018 | 144,163.06 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 0.336 | 21.76 | 7 | 803 | 112,496 | 787,993.795 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005690836 | FBK BULL LG DOW B41400 24/03/2026 | EUR | 3.88 | 5 | 4.4 | 5 | 12 | 52.8 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | ||||||
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 3.8 | 5.61 | 5.35 | 13 | 1,032 | 5,516.05 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 2.24 | 4.97 | 3.14 | 36 | 3,633 | 11,420.28 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 2.835 | 2.855 | 2.845 | 4 | 1,403 | 3,988.505 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 1.45 | 4.33 | 2.075 | 53 | 21,677 | 44,953.84 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 0.76 | 3.47 | 2.02 | 178 | 59,269 | 119,649.826 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 0.0035 | 2.81 | 1.075 | 712 | 368,033 | 396,282.124 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 0.34 | 2.1 | 1.2 | 191 | 129,413 | 155,293.295 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 0.229 | 1.305 | 0.886 | 70 | 56,704 | 50,222.079 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005690794 | FBK BULL LG ESTOXX B4500 24/03/2026 | EUR | 11.17 | 11.17 | 11.17 | 1 | 1 | 11.17 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 9.13 | 11.16 | 9.88 | 8 | 232 | 2,293.05 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 8.52 | 8.94 | 8.94 | 2 | 1,001 | 8,948.52 |
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 8.18 | 12.28 | 11.07 | 14 | 234 | 2,590.81 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 6.31 | 10.83 | 7.62 | 7 | 10 | 76.21 |
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 4.79 | 8.19 | 6.6 | 71 | 174 | 1,149.14 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 4.25 | 7.84 | 5.33 | 28 | 488 | 2,599.2 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 1.715 | 6.52 | 2.85 | 62 | 15,913 | 45,387.685 |
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 1.425 | 4.94 | 2.675 | 56 | 19,294 | 51,650.045 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0.495 | 0.495 | 0.495 | 1 | 50 | 24.75 |
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.274 | 0.289 | 0.282 | 2 | 400 | 112.6 |
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0.788 | 0.788 | 0.788 | 1 | 40 | 31.52 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0.637 | 0.72 | 0.718 | 4 | 1,035 | 742.81 |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0.43 | 0.495 | 0.479 | 3 | 55 | 26.325 |