Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005635369 | FBK BULL LG GOLD B2600 02/06/2025 | EUR | 5.3 | 7.14 | 6.12032 | 65 | 1,983 | 12,136.59 |
| IT0005642258 | FBK BULL LG GOLD B2700 02/06/2025 | EUR | 4.08 | 6.22 | 4.60609 | 22 | 4,234 | 19,502.2 |
| IT0005642381 | FBK BULL LG GOLD B2800 02/06/2025 | EUR | 3.06 | 5.6 | 4.67843 | 70 | 13,380 | 62,597.35 |
| IT0005642514 | FBK BULL LG GOLD B2900 02/06/2025 | EUR | 2.135 | 4.77 | 3.34565 | 487 | 161,396 | 539,973.83 |
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | EUR | 57.52 | 69.12 | 67.15377 | 5 | 289 | 19,407.44 |
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | EUR | 62.64 | 63.41 | 63.025 | 2 | 8 | 504.2 |
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | EUR | 45.18 | 59.02 | 53.21860 | 31 | 164 | 8,727.85 |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | EUR | 38.7 | 54.3 | 47.70786 | 96 | 2,998 | 143,028.16 |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 33.1 | 48.2 | 39.09148 | 19 | 162 | 6,332.82 |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 29.02 | 42.45 | 34.44464 | 13 | 263 | 9,058.94 |
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 22.98 | 38.03 | 30.23460 | 89 | 2,522 | 76,251.67 |
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 16.84 | 31.86 | 20.49063 | 705 | 32,917 | 674,489.93 |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 11.38 | 27.64 | 18.12816 | 1,223 | 71,213 | 1,290,960.92 |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | EUR | 16.34 | 22.16 | 20.19833 | 270 | 15,153 | 306,065.3 |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | EUR | 12.15 | 17.03 | 15.31760 | 954 | 57,308 | 877,821.25 |
| IT0005642639 | FBK BULL LG NATGAS B1.2 28/05/2025 | EUR | 1.72 | 2.3 | 1.99050 | 11 | 3,838 | 7,639.55 |
| IT0005642621 | FBK BULL LG NATGAS B1.6 28/05/2025 | EUR | ||||||
| IT0005642613 | FBK BULL LG NATGAS B2 28/05/2025 | EUR | 1.015 | 1.33 | 1.23308 | 2 | 260 | 320.6 |
| IT0005642605 | FBK BULL LG NATGAS B2.4 28/05/2025 | EUR | 0.707 | 1.17 | 0.93553 | 9 | 649 | 607.156 |
| IT0005643124 | FBK BULL LG NATGAS B2.8 28/05/2025 | EUR | 0.282 | 0.916 | 0.65125 | 90 | 49,169 | 32,021.551 |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | EUR | 2.275 | 2.43 | 2.31449 | 6 | 914 | 2,115.44 |
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | EUR | ||||||
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | EUR | ||||||
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | EUR | 0.98 | 1.185 | 1.11532 | 12 | 1,906 | 2,125.795 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 14.98 | 17.36 | 16.26943 | 3 | 53 | 862.28 |
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 14.29 | 15.68 | 15.23111 | 3 | 45 | 685.4 |
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | 12.21 | 13.13 | 12.97667 | 2 | 6 | 77.86 |
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 10.74 | 12.38 | 11.21710 | 5 | 221 | 2,478.98 |
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 8.08 | 10.65 | 9.04224 | 12 | 833 | 7,532.19 |
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 5.83 | 9.09 | 6.70100 | 214 | 12,248 | 82,073.86 |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 4.07 | 7.08 | 4.97942 | 207 | 50,302 | 250,474.73 |
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 2.945 | 5.54 | 4.46120 | 211 | 53,506 | 238,701.17 |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 2.395 | 3.8 | 3.34782 | 140 | 43,530 | 145,730.745 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 14.59 | 28.94 | 19.12530 | 81 | 4,154 | 79,446.5 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5.08 | 7.38 | 6.82551 | 67 | 12,142 | 82,875.32 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 9.3 | 14.4 | 10.06147 | 129 | 6,590 | 66,305.09 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2.47 | 3.96 | 3.04685 | 174 | 53,179 | 162,028.545 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.45 | 1.6 | 0.63402 | 447 | 684,866 | 434,217.271 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 12.37 | 35.66 | 16.12429 | 608 | 219,519 | 3,539,587.21 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 4.74 | 11.72 | 6.62813 | 327 | 101,282 | 671,310.56 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.722 | 1.645 | 1.06730 | 337 | 191,678 | 204,578.688 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1.715 | 9.39 | 3.35244 | 1,456 | 962,762 | 3,227,597.345 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.728 | 1.455 | 0.97904 | 353 | 351,748 | 344,375.63 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1.88 | 2.855 | 2.20976 | 626 | 268,376 | 593,046.92 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 11.4 | 16.51 | 13.11319 | 189 | 16,985 | 222,727.55 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3.1 | 4.77 | 3.54082 | 217 | 34,227 | 121,191.66 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 16.24 | 20.48 | 17.42418 | 25 | 11,556 | 201,353.86 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.105 | 0.218 | 0.16888 | 366 | 1,699,563 | 287,021.885 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1.36 | 2.56 | 1.77263 | 3,983 | 3,703,228 | 6,564,445.99 |
| IT0005617409 | FBK FIXLEV -7x SH GOLD 02/06/2025 | EUR | 6.95 | 12.9 | 9.78955 | 722 | 102,504 | 1,003,467.54 |