Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 8.05 | ||||||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | EUR | 7.94 | ||||||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 7.19 | ||||||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | EUR | 7.08 | ||||||
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 6.34 | ||||||
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | EUR | 6.22 | ||||||
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 1 | 25 | 137 |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | EUR | 5.36 | 5.37 | 5.44 | 5.44 | 8 | 41 | 220.98 |
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | EUR | 4.63 | 4.56 | 4.72 | 4.56 | 10 | 680 | 3,145.8 |
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | EUR | 70.5 | ||||||
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | EUR | 65.32 | ||||||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | EUR | 60.12 | 59.6 | 59.6 | 59.6 | 1 | 4 | 238.4 |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | EUR | 54.94 | ||||||
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 49.76 | ||||||
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 44.56 | ||||||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 39.38 | ||||||
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 34.19 | 33.19 | 33.19 | 33.19 | 1 | 300 | 9,957 |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 29 | 27.78 | 28.46 | 27.78 | 2 | 10 | 281.2 |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | EUR | 23.82 | 22.95 | 23.42 | 23.42 | 12 | 370 | 8,570.2 |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | EUR | 18.63 | 17.59 | 17.59 | 17.59 | 1 | 45 | 791.55 |
| IT0005645707 | FBK BULL LG NASDAQ B20400 23/06/2025 | EUR | 13.44 | 11.95 | 13.1 | 12.96 | 81 | 2,616 | 33,125.33 |
| IT0005645277 | FBK BULL LG NATGAS B1.6 27/06/2025 | EUR | 1.855 | ||||||
| IT0005645269 | FBK BULL LG NATGAS B2 27/06/2025 | EUR | 1.51 | ||||||
| IT0005645251 | FBK BULL LG NATGAS B2.4 27/06/2025 | EUR | 1.165 | 1.2 | 1.2 | 1.2 | 1 | 120 | 144 |
| IT0005645244 | FBK BULL LG NATGAS B2.8 27/06/2025 | EUR | 0.819 | 0.855 | 0.914 | 0.914 | 3 | 8,000 | 6,978 |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | EUR | 3.15 | ||||||
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | EUR | 2.725 | ||||||
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | EUR | 2.295 | ||||||
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | EUR | 1.855 | 1.945 | 1.99 | 1.99 | 2 | 125 | 247.625 |
| IT0005645756 | FBK BULL LG OIL B55 20/06/2025 | EUR | 1.43 | 1.5 | 1.6 | 1.58 | 10 | 4,625 | 7,043.05 |
| IT0005645814 | FBK BULL LG OIL B60 20/06/2025 | EUR | 0.993 | 1.02 | 1.225 | 1.165 | 24 | 4,843 | 5,226.185 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 17.66 | ||||||
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 15.93 | ||||||
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | 14.2 | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 12.47 | ||||||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 10.74 | ||||||
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 9.01 | 8.68 | 8.86 | 8.86 | 3 | 4 | 34.99 |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 7.28 | ||||||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 5.55 | 5.24 | 5.24 | 5.24 | 1 | 500 | 2,620 |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 3.83 | 3.46 | 3.69 | 3.68 | 11 | 3,320 | 11,970.06 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 23.05 | 23.1 | 23.1 | 23.1 | 1 | 10 | 231 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5.61 | 5.7 | 5.74 | 5.7 | 3 | 182 | 1,037.45 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 6.41 | 6.4 | 6.58 | 6.42 | 7 | 536 | 3,472.31 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2.72 | 2.575 | 2.76 | 2.725 | 21 | 3,431 | 9,174.145 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.357 | 0.357 | 0.357 | 0.357 | 1 | 45 | 16.065 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 21.08 | 16.74 | 20.71 | 20.71 | 76 | 2,204 | 42,390.04 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2.045 | 1.91 | 2.05 | 2.02 | 28 | 26,219 | 52,593.345 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.749 | 0.755 | 0.84 | 0.755 | 24 | 22,923 | 18,865.051 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1.695 | 1.765 | 1.92 | 1.92 | 22 | 30,306 | 54,814.505 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.811 | 0.739 | 0.834 | 0.803 | 57 | 76,398 | 60,171.807 |