Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 11.57 | 13.06 | 11.64 | 3 | 105 | 1,222.26 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.87 | 9.26 | 8.99 | 6 | 3,429 | 30,810.13 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 9.72 | 10.1 | 9.91 | 5 | 105 | 1,040.27 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 8.49 | 8.82 | 8.65 | 13 | 330 | 2,853.59 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 13.1 | 13.57 | 13.28 | 7 | 1,819 | 24,148.89 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 10.43 | 11.64 | 10.71 | 10 | 886 | 9,492.34 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 6.44 | 6.89 | 6.53 | 27 | 8,055 | 52,593.1 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 8.24 | 8.87 | 8.49 | 10 | 1,568 | 13,312.72 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 9.77 | 10.3 | 9.95 | 5 | 45 | 447.66 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 12.36 | 12.36 | 12.36 | 2 | 2,000 | 24,720 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 18.58 | 18.58 | 18.58 | 1 | 6 | 111.48 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 10.87 | 11.87 | 11.35 | 29 | 2,923 | 33,161.45 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3.15 | 3.55 | 3.29 | 71 | 24,744 | 81,510.99 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 4.61 | 5.35 | 4.97 | 52 | 15,888 | 78,981.95 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 7.66 | 8.74 | 7.89 | 22 | 3,441 | 27,135.3 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 10.52 | 10.52 | 10.52 | 1 | 1 | 10.52 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.3 | 5.09 | 4.57 | 185 | 73,781 | 336,848.18 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 4.94 | 5.38 | 5.14 | 32 | 11,477 | 59,046.76 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 8.18 | 8.51 | 8.34 | 10 | 581 | 4,847.27 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 7.48 | 7.8 | 7.73 | 6 | 552 | 4,265.78 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.99 | 8.15 | 8.05 | 7 | 1,144 | 9,209.83 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 4.79 | 5.09 | 4.9 | 20 | 7,339 | 35,957.67 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 7.66 | 8.35 | 7.88 | 296 | 83,651 | 658,883.68 |
| IT0005670440 | FBK FIXLEV -7x SH GOLD 02/02/2026 | EUR | 7.21 | 7.89 | 7.41 | 30 | 2,550 | 18,890.15 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8.31 | 9.08 | 8.75 | 79 | 9,841 | 86,129.6 |
| IT0005670408 | FBK FIXLEV -7x SH OIL 22/12/2025 | EUR | 13.55 | 14.77 | 14.1 | 12 | 1,261 | 17,786.26 |
| IT0005670481 | FBK FIXLEV -7x SH SILVER 02/01/2026 | EUR | 2 | 2.335 | 2.195 | 167 | 168,436 | 370,003.825 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 8.4 | 8.85 | 8.47 | 7 | 2,445 | 20,717.75 |
| IT0005670358 | FBK FIXLEV 4x LG NATGAS 30/12/2025 | EUR | 4 | 4.7 | 4.23 | 298 | 30,985 | 131,066.13 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 6.96 | 7.68 | 7.21 | 62 | 2,666 | 19,223.81 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.28 | 7.9 | 7.41 | 30 | 10,883 | 80,686.4 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.35 | 8.3 | 7.47 | 38 | 3,380 | 25,241.65 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9.88 | 10.44 | 10.09 | 30 | 2,363 | 23,845.9 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9.18 | 9.65 | 9.5 | 26 | 3,068 | 29,139.41 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 10.47 | 11.02 | 10.82 | 16 | 723 | 7,821.82 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 6.34 | 6.76 | 6.6 | 43 | 7,170 | 47,315.13 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 5.24 | 5.97 | 5.55 | 39 | 3,730 | 20,718.3 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12.4 | 13.48 | 12.98 | 42 | 9,098 | 118,065.82 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 10.27 | 11.3 | 10.68 | 89 | 13,316 | 142,262.09 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 8.65 | 9.63 | 9.16 | 14 | 192 | 1,759.64 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 7.5 | 7.94 | 7.64 | 19 | 270 | 2,062.13 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 4.29 | 4.83 | 4.38 | 37 | 7,259 | 31,761.46 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.65 | 6.11 | 5.94 | 76 | 26,215 | 155,777.75 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 16.34 | 18.12 | 17.68 | 85 | 14,341 | 253,493.36 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 14.92 | 17.03 | 16.03 | 42 | 1,505 | 24,121.58 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 9.43 | 10.57 | 10.24 | 57 | 41,706 | 427,101.31 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 8.95 | 9.12 | 9.06 | 3 | 3 | 27.17 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 11.55 | 12.98 | 12.54 | 185 | 24,694 | 309,683.73 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 15.15 | 16.11 | 16.01 | 39 | 12,282 | 196,663.31 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 10.5 | 10.99 | 10.76 | 86 | 6,207 | 66,815.58 |