Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 2.085 | 2.1 | 2.095 | 2 | 6 | 12.555 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.355 | 2.965 | 2.895 | 21 | 3,903 | 11,307.045 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.53 | 3.33 | 2.705 | 7 | 4,731 | 12,787.85 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.75 | 3.14 | 2.995 | 5 | 1,365 | 4,090.49 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2.025 | 2.48 | 2.3 | 18 | 3,292 | 7,573.62 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 1.07 | 1.5 | 1.255 | 116 | 44,673 | 56,175.395 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 1.81 | 2.115 | 1.92 | 20 | 3,034 | 5,819.485 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 0.0255 | 0.887 | 0.512 | 125 | 84,181 | 43,103.562 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 12.75 | 12.75 | 12.75 | 1 | 2 | 25.5 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 17.35 | 17.54 | 17.45 | 2 | 640 | 11,164.8 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 11.56 | 11.56 | 11.56 | 1 | 1 | 11.56 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 13.14 | 13.31 | 13.23 | 2 | 6 | 79.35 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005690794 | FBK BULL LG ESTOXX B4500 24/03/2026 | EUR | 11.17 | 11.17 | 11.17 | 1 | 1 | 11.17 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 9.31 | 9.86 | 9.59 | 2 | 4 | 38.34 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 9.74 | 10.06 | 9.9 | 2 | 50 | 495 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 7.49 | 8.36 | 7.94 | 3 | 8 | 63.49 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 8.18 | 8.46 | 8.32 | 2 | 2 | 16.64 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | 12.61 | 12.61 | 12.61 | 1 | 1 | 12.61 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 5.78 | 6.91 | 6.3 | 15 | 5,651 | 35,596.59 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 8.56 | 9.4 | 8.71 | 5 | 203 | 1,767.51 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 12.79 | 12.79 | 12.79 | 1 | 1 | 12.79 |
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR |