Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3.14 | 3.33 | 3.27 | 10 | 10,250 | 33,501.5 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.4 | 7.36 | 6.74 | 69 | 11,372 | 76,626.62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.12 | 7.57 | 6.7 | 38 | 2,281 | 15,292.84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2.325 | 2.92 | 2.81 | 51 | 9,610 | 26,980.645 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.56 | 1.735 | 1.6 | 20 | 20,428 | 32,639.005 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.4 | 1.57 | 1.43 | 14 | 2,040 | 2,919.7 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.17 | 7.29 | 7.23 | 3 | 61 | 441.07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12.3 | 12.98 | 12.78 | 7 | 697 | 8,905.24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3.5 | 3.57 | 3.57 | 3 | 752 | 2,684.52 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.595 | 1.82 | 1.75 | 14 | 13,710 | 23,974.86 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.72 | 6.99 | 6.42 | 78 | 16,113 | 103,438.37 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.71 | 7.68 | 5.99 | 16 | 3,798 | 22,753.73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1.055 | 1.73 | 1.33 | 38 | 22,106 | 29,439.155 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.325 | 0.345 | 0.335 | 12 | 3,663 | 1,227.923 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.24 | 0.277 | 0.276 | 7 | 19,555 | 5,396.65 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6.71 | 6.71 | 6.71 | 1 | 50 | 335.5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7.62 | 7.75 | 7.66 | 2 | 3 | 22.99 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 10.5 | 12.08 | 11.21 | 4 | 23 | 257.89 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 11.88 | 11.88 | 11.88 | 1 | 3 | 35.64 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3.29 | 3.83 | 3.51 | 38 | 7,079 | 24,818.46 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1.535 | 1.875 | 1.65 | 37 | 34,836 | 57,551.125 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.612 | 0.715 | 0.661 | 25 | 49,505 | 32,726.65 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.706 | 0.758 | 0.738 | 13 | 46,915 | 34,636.755 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.361 | 0.464 | 0.4 | 52 | 201,314 | 80,453.997 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8.75 | 8.75 | 8.75 | 1 | 1 | 8.75 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 11.31 | 12.61 | 12.22 | 7 | 41 | 501.14 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 16.07 | 17.68 | 17.07 | 4 | 6 | 102.43 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9.77 | 10.75 | 9.87 | 4 | 610 | 6,021.54 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.34 | 4.8 | 4.57 | 3 | 2,002 | 9,149.32 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.33 | 4.33 | 4.33 | 1 | 20 | 86.6 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3.87 | 3.87 | 3.87 | 1 | 20 | 77.4 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.39 | 4.42 | 4.41 | 2 | 100 | 440.5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.75 | 10.32 | 9.52 | 69 | 6,424 | 61,153.49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12.93 | 14.45 | 13.45 | 20 | 2,438 | 32,793.6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7.1 | 9.21 | 8.13 | 115 | 16,269 | 132,304.26 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3.22 | 3.96 | 3.59 | 41 | 4,851 | 17,427.5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.38 | 10.8 | 9.97 | 24 | 4,822 | 48,094.86 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.97 | 2.44 | 2.13 | 134 | 65,710 | 140,050.57 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.385 | 0.499 | 0.417 | 46 | 167,440 | 69,754.745 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.78 | 0.9 | 0.855 | 43 | 39,564 | 33,845.951 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.61 | 0.824 | 0.699 | 65 | 135,614 | 94,773.011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.023 | 0.0315 | 0.0285 | 83 | 1,227,769 | 34,734.747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR |