Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 21.55 | 26.02 | 23.78 | 38 | 1,508 | 35,860.7 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 15.39 | 23.38 | 16.99 | 50 | 2,537 | 43,113.3 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 24.17 | 26.24 | 24.94 | 67 | 2,734 | 68,198.1 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 17.71 | 22.83 | 21.77 | 24 | 1,530 | 33,309.32 |
| IT0005713737 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 2.855 | 6.83 | 4.79 | 289 | 24,623 | 118,061.47 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 16.19 | 20.82 | 17.45 | 52 | 1,745 | 30,457.26 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 10.16 | 18.21 | 13.63 | 87 | 7,648 | 104,236.27 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 18.98 | 21.05 | 19.82 | 173 | 17,268 | 342,192.26 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 12.36 | 17.8 | 16.07 | 225 | 14,159 | 227,512.63 |
| IT0005713729 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 3.14 | 7.95 | 6.2 | 199 | 20,884 | 129,470.57 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 10.72 | 15.77 | 13.32 | 259 | 36,012 | 479,743.73 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 4.61 | 13.22 | 7.47 | 686 | 126,974 | 948,542.43 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0.756 | 13.02 | 4.61 | 506 | 64,622 | 297,653.181 |
| IT0005706335 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | ||||||
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1.57 | 1.68 | 1.665 | 2 | 93 | 154.7 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1.82 | 1.82 | 1.82 | 1 | 15 | 27.3 |
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | ||||||
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | 1.75 | 1.75 | 1.75 | 1 | 3 | 5.25 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1.135 | 1.135 | 1.135 | 1 | 30 | 34.05 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005718256 | FBK BULL LG NATGAS B1.2 30/07/2026 | EUR | ||||||
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 1.02 | 1.02 | 1.02 | 1 | 1,000 | 1,020 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1.1 | 1.1 | 1.1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0.806 | 0.806 | 0.806 | 1 | 8 | 6.448 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1.04 | 1.04 | 1.04 | 1 | 10 | 10.4 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | ||||||
| IT0005718249 | FBK BULL LG NATGAS B1.6 30/07/2026 | EUR | ||||||
| IT0005711335 | FBK BULL LG NATGAS B2 07/07/2026 | EUR | ||||||
| IT0005711335 | FBK BULL LG NATGAS B2 07/07/2026 | EUR | ||||||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0.54 | 0.649 | 0.605 | 8 | 5,370 | 3,246.197 |
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0.812 | 0.812 | 0.812 | 1 | 107 | 86.884 |
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | 0.65 | 0.68 | 0.673 | 9 | 15,310 | 10,299.9 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0.724 | 0.827 | 0.824 | 2 | 310 | 255.34 |