Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | ||||||
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 29.2 | 30.33 | 30.1 | 2 | 5 | 150.52 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 22.93 | 24.11 | 23.78 | 3 | 25 | 594.48 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 12.68 | 18.52 | 15.12 | 260 | 4,331 | 65,469.06 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 48 | 48 | 48 | 1 | 10 | 480 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | ||||||
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 68.3 | 68.3 | 68.3 | 1 | 89 | 6,078.7 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22.85 | 24.26 | 23.55 | 8 | 47 | 1,107.04 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 17.25 | 19.2 | 18.29 | 16 | 1,306 | 23,892.83 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 7.48 | 13.47 | 10.6 | 472 | 22,731 | 240,845.02 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 39.98 | 43.23 | 41.56 | 31 | 647 | 26,886.11 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 65.5 | 67.14 | 66.11 | 3 | 220 | 14,543.5 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 64.15 | 64.15 | 64.15 | 1 | 5 | 320.75 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 18.11 | 20.3 | 19.09 | 19 | 297 | 5,670.49 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 12.28 | 13.77 | 13.32 | 16 | 730 | 9,724.44 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 34.5 | 38.03 | 37.19 | 18 | 233 | 8,666.38 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | ||||||
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 58.53 | 58.53 | 58.53 | 2 | 4 | 234.12 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12.71 | 15.07 | 13.84 | 48 | 1,885 | 26,080.63 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6.31 | 9.18 | 7.32 | 64 | 8,910 | 65,263.2 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 30.31 | 32.85 | 31.29 | 22 | 650 | 20,336.02 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | ||||||
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 53.66 | 53.66 | 53.66 | 1 | 10 | 536.6 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 39.18 | 42.45 | 41.85 | 18 | 737 | 30,842.28 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7.65 | 10.32 | 9.03 | 263 | 9,294 | 83,905.17 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1.145 | 4.12 | 2.765 | 442 | 45,301 | 125,355.91 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 24.5 | 28.05 | 26.07 | 48 | 1,200 | 31,278.77 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 50.41 | 51 | 50.99 | 2 | 82 | 4,180.82 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | ||||||
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 33.29 | 36.83 | 35.89 | 8 | 281 | 10,084.61 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 19.34 | 23 | 21.67 | 135 | 3,895 | 84,397.9 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 45.25 | 45.4 | 45.28 | 4 | 97 | 4,392.05 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 39.33 | 43.27 | 39.65 | 3 | 208 | 8,246.16 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 30.62 | 32.85 | 31.98 | 13 | 289 | 9,243.51 |
| IT0005711467 | FBK BULL LG NASDAQ B25800 07/07/2026 | EUR | ||||||
| IT0005711467 | FBK BULL LG NASDAQ B25800 07/07/2026 | EUR | 31.17 | 38.99 | 38.52 | 9 | 550 | 21,185 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 14.21 | 17.9 | 16.32 | 174 | 8,817 | 143,868.71 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 39.56 | 40.31 | 39.93 | 13 | 120 | 4,791.28 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 34.87 | 37.99 | 36.85 | 9 | 517 | 19,049.12 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 22.94 | 27.87 | 26.18 | 79 | 895 | 23,431.5 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 35.03 | 35.03 | 35.03 | 1 | 10 | 350.3 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 27.48 | 29.17 | 28.6 | 4 | 453 | 12,957.91 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 34.42 | 35.78 | 35.42 | 17 | 88 | 3,116.59 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 31.74 | 32.67 | 32.21 | 2 | 260 | 8,373.3 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 17.58 | 22.8 | 20.36 | 198 | 3,910 | 79,614.58 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 27 | 31.2 | 29.06 | 15 | 404 | 11,738.23 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 20.53 | 28.4 | 22.84 | 17 | 463 | 10,575.6 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 29.25 | 30.93 | 30.13 | 63 | 833 | 25,098.08 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 23 | 28 | 25 | 23 | 400 | 10,000.53 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 12.31 | 17.52 | 14.66 | 318 | 20,214 | 296,282.6 |