Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.47 | 0.47 | 0.47 | 1 | 300 | 141 |
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0.006 | 0.104 | 0.0225 | 19 | 43,033 | 970.7475 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.266 | 0.266 | 0.266 | 1 | 120 | 31.92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.0495 | 0.225 | 0.14 | 36 | 146,941 | 20,592.409 |
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | ||||||
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | 10.02 | 10.03 | 10.03 | 2 | 200 | 2,005 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | ||||||
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 8.27 | 8.58 | 8.56 | 2 | 160 | 1,369.7 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 7.91 | 7.91 | 7.91 | 1 | 11 | 87.01 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | ||||||
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 7.94 | 7.98 | 7.96 | 2 | 40 | 318.4 |
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | ||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 7.03 | 7.03 | 7.03 | 1 | 10 | 70.3 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10.09 | 10.51 | 10.35 | 2 | 40 | 414.1 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 6.99 | 7.43 | 7.17 | 12 | 73 | 523.09 |
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | ||||||
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6.76 | 6.76 | 6.76 | 1 | 160 | 1,081.6 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6.82 | 6.82 | 6.82 | 1 | 160 | 1,091.2 |
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 6.06 | 6.61 | 6.28 | 80 | 4,169 | 26,191.68 |
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 5.24 | 5.97 | 5.62 | 30 | 789 | 4,433.35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 10.47 | 10.47 | 10.47 | 1 | 5 | 52.35 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | ||||||
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6.38 | 6.38 | 6.38 | 1 | 15 | 95.7 |
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.86 | 10.82 | 10.18 | 12 | 601 | 6,117.07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.63 | 10 | 9.76 | 3 | 60 | 585.8 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 7.85 | 8.09 | 8 | 3 | 177 | 1,415.45 |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 4.35 | 5.36 | 4.57 | 69 | 8,126 | 37,172.02 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 9.26 | 9.66 | 9.48 | 3 | 35 | 331.7 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 4.4 | 4.82 | 4.75 | 7 | 715 | 3,395 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 5.1 | 5.1 | 5.1 | 1 | 200 | 1,020 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.71 | 13.99 | 13.72 | 3 | 370 | 5,075.6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7.14 | 7.94 | 7.34 | 5 | 999 | 7,331.02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8.79 | 8.79 | 8.79 | 1 | 1 | 8.79 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | ||||||
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 3.79 | 4 | 3.9 | 8 | 226 | 880.29 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 4.16 | 4.71 | 4.49 | 20 | 2,010 | 9,017.34 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.83 | 12.83 | 12.83 | 1 | 200 | 2,566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 6.44 | 7.02 | 7.02 | 4 | 503 | 3,529.33 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8.05 | 8.9 | 8.35 | 7 | 1,504 | 12,553 |