Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 4.71 | 5.92 | 5.12 | 27 | 5,335 | 27,341.69 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5.12 | 5.42 | 5.32 | 7 | 948 | 5,047.44 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 2.99 | 4.21 | 3.37 | 47 | 7,127 | 24,031.42 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 12.19 | 12.33 | 12.24 | 4 | 1,600 | 19,577 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 10.76 | 10.76 | 10.76 | 1 | 17 | 182.92 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.82 | 6.26 | 6.13 | 11 | 669 | 4,103.32 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3.25 | 3.44 | 3.32 | 7 | 503 | 1,672.05 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 6.93 | 7.82 | 7.53 | 4 | 1,470 | 11,069.6 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | ||||||
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 9.82 | 9.82 | 9.82 | 1 | 200 | 1,964 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.3 | 4.44 | 4.35 | 2 | 3 | 13.04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1.47 | 2.03 | 1.76 | 34 | 5,498 | 9,666.875 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8.49 | 8.54 | 8.53 | 2 | 36 | 307.14 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5.83 | 6.14 | 6.02 | 6 | 396 | 2,384.99 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | ||||||
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 8.02 | 8.02 | 8.02 | 1 | 15 | 120.3 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.465 | 2.94 | 2.555 | 14 | 4,166 | 10,634.18 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0.0085 | 0.15 | 0.0275 | 26 | 30,294 | 833.9115 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6.77 | 6.88 | 6.8 | 5 | 2,924 | 19,891.18 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 3.8 | 4.48 | 4.12 | 45 | 14,527 | 59,824.14 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 7.02 | 7.13 | 7.05 | 5 | 1,080 | 7,619.1 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 5.84 | 6.19 | 5.94 | 2 | 210 | 1,247.4 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | ||||||
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 5.26 | 5.44 | 5.38 | 18 | 3,522 | 18,938.85 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3.89 | 4.53 | 4.44 | 3 | 131 | 581.91 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 3.12 | 3.5 | 3.34 | 9 | 1,740 | 5,810.5 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1.85 | 2.88 | 2.62 | 20 | 7,832 | 20,537.535 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.36 | 9.68 | 8.7 | 40 | 2,583 | 22,478.61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.4 | 9.03 | 8.78 | 10 | 457 | 4,011.51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9.39 | 10.15 | 9.88 | 17 | 444 | 4,387.77 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8.88 | 9.36 | 9.22 | 5 | 146 | 1,346.75 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 11.18 | 12.23 | 11.74 | 16 | 719 | 8,439.51 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8.31 | 11.15 | 9.38 | 62 | 3,154 | 29,592.8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5.62 | 6.35 | 6.28 | 26 | 22,009 | 138,163.61 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9.28 | 11.54 | 10.07 | 48 | 2,769 | 27,890.63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15.07 | 16.85 | 15.8 | 28 | 828 | 13,082.3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5.94 | 6.79 | 6.47 | 46 | 26,501 | 171,462.18 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6.75 | 7.59 | 7.38 | 26 | 6,650 | 49,052.14 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10.28 | 11.2 | 10.67 | 28 | 1,644 | 17,541.61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7.2 | 8.32 | 7.64 | 29 | 3,844 | 29,364.85 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.73 | 3.48 | 3.16 | 569 | 501,692 | 1,587,099.82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.9 | 3.33 | 3.06 | 292 | 400,907 | 1,226,320.17 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.3 | 7.5 | 6.92 | 431 | 60,510 | 418,927.63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.05 | 9.56 | 7.77 | 440 | 217,051 | 1,686,679.61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16.71 | 15.89 | 326 | 78,234 | 1,243,287.68 |