Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 0.958 | 0.993 | 0.987 | 3 | 510 | 503.18 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2.48 | 3.04 | 2.915 | 29 | 16,331 | 47,622.74 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.88 | 3.35 | 3.01 | 15 | 10,422 | 31,362.29 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.875 | 2.955 | 2.91 | 4 | 1,900 | 5,533 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2.785 | 3 | 2.965 | 5 | 426 | 1,263.175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0.93 | 1.75 | 1.19 | 19 | 19,532 | 23,252.81 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1.46 | 1.52 | 1.485 | 3 | 1,860 | 2,759.2 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 0.429 | 0.701 | 0.563 | 111 | 118,592 | 66,816.664 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2.41 | 2.61 | 2.59 | 6 | 2,364 | 6,123.07 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.475 | 3.01 | 2.735 | 33 | 6,092 | 16,652.335 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.38 | 2.61 | 2.51 | 21 | 3,899 | 9,787.685 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2.325 | 2.635 | 2.475 | 11 | 3,663 | 9,057.255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0.483 | 1.295 | 0.778 | 53 | 58,953 | 45,838.642 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 1.065 | 1.235 | 1.17 | 12 | 13,045 | 15,235.2 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 0.0005 | 0.118 | 0.0325 | 17 | 64,660 | 2,096.89 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1.6 | 2.22 | 2.005 | 35 | 46,634 | 93,581.93 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2.18 | 2.585 | 2.43 | 13 | 3,892 | 9,460.72 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1.945 | 2.22 | 2.045 | 8 | 7,785 | 15,910.125 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.81 | 2.22 | 2.01 | 34 | 16,491 | 33,186.555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0.046 | 1.145 | 0.277 | 111 | 131,254 | 36,325.7855 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0.599 | 0.814 | 0.692 | 34 | 20,070 | 13,890.73 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0.0042 | 0.0815 | 0.0325 | 31 | 47,504 | 1,550.326 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0.0585 | 0.961 | 0.469 | 88 | 43,846 | 20,565.9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1.15 | 1.755 | 1.52 | 34 | 35,371 | 53,822.68 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.645 | 2.195 | 1.81 | 49 | 19,267 | 34,890.47 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.525 | 1.8 | 1.715 | 41 | 25,670 | 44,051.93 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1.3 | 1.775 | 1.63 | 146 | 81,378 | 132,648.355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0.023 | 0.766 | 0.334 | 66 | 47,960 | 16,019.127 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0.17 | 0.351 | 0.26 | 74 | 51,572 | 13,393.007 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0.031 | 0.132 | 0.0885 | 35 | 32,217 | 2,853.373 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.0225 | 0.532 | 0.232 | 121 | 127,968 | 29,741.612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.718 | 1.36 | 1.115 | 172 | 116,586 | 130,248.743 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 0.0595 | 0.978 | 0.255 | 114 | 36,853 | 9,410.515 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0.1 | 0.499 | 0.184 | 22 | 17,870 | 3,291.552 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 10.2 | 10.57 | 10.5 | 3 | 150 | 1,574.5 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8.23 | 8.23 | 8.23 | 1 | 55 | 452.65 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 15.85 | 16.18 | 16.07 | 3 | 9 | 144.63 |
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8.54 | 8.72 | 8.64 | 3 | 51 | 440.54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7.54 | 7.66 | 7.6 | 3 | 205 | 1,558.06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.39 | 9.66 | 9.53 | 2 | 700 | 6,667.5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6.85 | 7.14 | 7.04 | 4 | 1,104 | 7,777.1 |