Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | ||||||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0.54 | 0.649 | 0.605 | 8 | 5,370 | 3,246.197 |
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0.812 | 0.812 | 0.812 | 1 | 107 | 86.884 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0.724 | 0.827 | 0.824 | 2 | 310 | 255.34 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0.447 | 0.475 | 0.455 | 4 | 2,805 | 1,276.308 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 1.2 | 1.2 | 1.2 | 1 | 1,000 | 1,200 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | ||||||
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0.71 | 0.767 | 0.714 | 4 | 15,526 | 11,087.04 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0.767 | 0.835 | 0.792 | 2 | 319 | 252.765 |
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | 0.433 | 0.503 | 0.444 | 7 | 8,207 | 3,646.321 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0.388 | 0.502 | 0.458 | 47 | 24,585 | 11,254.287 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0.0815 | 0.29 | 0.128 | 9 | 4,540 | 581.16 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0.776 | 0.862 | 0.846 | 6 | 3,453 | 2,922.857 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0.66 | 0.7 | 0.678 | 3 | 600 | 407 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.373 | 0.411 | 0.394 | 17 | 27,170 | 10,718.41 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.408 | 0.51 | 0.467 | 18 | 17,531 | 8,187.48 |
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | 0.321 | 0.379 | 0.35 | 3 | 2,250 | 786.5 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0.066 | 0.168 | 0.109 | 51 | 33,517 | 3,650.0395 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2.21 | 2.33 | 2.275 | 3 | 900 | 2,046.5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4.62 | 5.01 | 4.65 | 2 | 870 | 4,046.7 |
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4.26 | 4.83 | 4.68 | 12 | 750 | 3,507.15 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | ||||||
| IT0005706319 | FBK BULL LG OIL B50 22/06/2026 | EUR | 2.2 | 2.325 | 2.245 | 4 | 600 | 1,346 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.405 | 1.505 | 1.455 | 5 | 2,395 | 3,484.375 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3.79 | 4.29 | 4.09 | 8 | 2,783 | 11,377.94 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | ||||||
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4.2 | 4.6 | 4.4 | 5 | 78 | 343.16 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4.14 | 4.14 | 4.14 | 1 | 7 | 28.98 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2.42 | 2.98 | 2.465 | 6 | 227 | 559.685 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | 1.77 | 1.93 | 1.84 | 6 | 154 | 283.275 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0.936 | 1.105 | 1.045 | 12 | 2,751 | 2,881.315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3.3 | 3.89 | 3.64 | 4 | 353 | 1,283.98 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 1.17 | 1.405 | 1.27 | 35 | 8,890 | 11,280.85 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.88 | 3.88 | 3.88 | 1 | 66 | 256.08 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.73 | 3.73 | 3.73 | 1 | 405 | 1,510.65 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3.5 | 3.73 | 3.64 | 4 | 173 | 630.35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1.815 | 2.26 | 2.03 | 21 | 8,583 | 17,443.48 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2.495 | 2.495 | 2.495 | 1 | 50 | 124.75 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 1.33 | 1.665 | 1.625 | 3 | 505 | 819.95 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2.95 | 3.5 | 3.07 | 8 | 341 | 1,047.78 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3.55 | 3.55 | 3.55 | 2 | 705 | 2,502.75 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | ||||||
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3.15 | 3.42 | 3.16 | 6 | 3,300 | 10,413.7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1.34 | 2.2 | 1.625 | 10 | 3,695 | 6,006.8 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1.89 | 1.99 | 1.95 | 10 | 1,260 | 2,456.7 |