Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12.71 | 15.07 | 13.84 | 48 | 1,885 | 26,080.63 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6.31 | 9.18 | 7.32 | 64 | 8,910 | 65,263.2 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 30.31 | 32.85 | 31.29 | 22 | 650 | 20,336.02 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | ||||||
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 53.66 | 53.66 | 53.66 | 1 | 10 | 536.6 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7.65 | 10.32 | 9.03 | 263 | 9,294 | 83,905.17 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1.145 | 4.12 | 2.765 | 442 | 45,301 | 125,355.91 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 24.5 | 28.05 | 26.07 | 48 | 1,200 | 31,278.77 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 50.41 | 51 | 50.99 | 2 | 82 | 4,180.82 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | ||||||
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 19.34 | 23 | 21.67 | 135 | 3,895 | 84,397.9 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 45.25 | 45.4 | 45.28 | 4 | 97 | 4,392.05 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 39.33 | 43.27 | 39.65 | 3 | 208 | 8,246.16 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 14.21 | 17.9 | 16.32 | 174 | 8,817 | 143,868.71 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 39.56 | 40.31 | 39.93 | 13 | 120 | 4,791.28 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 34.87 | 37.99 | 36.85 | 9 | 517 | 19,049.12 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 34.42 | 35.78 | 35.42 | 17 | 88 | 3,116.59 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 31.74 | 32.67 | 32.21 | 2 | 260 | 8,373.3 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 31 | 32.4 | 31.7 | 8 | 176 | 5,579.52 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 29.25 | 30.93 | 30.13 | 63 | 833 | 25,098.08 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 23 | 28 | 25 | 23 | 400 | 10,000.53 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 25 | 27.95 | 25.82 | 18 | 678 | 17,508.1 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 24.17 | 26.24 | 24.94 | 67 | 2,734 | 68,198.1 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 17.71 | 22.83 | 21.77 | 24 | 1,530 | 33,309.32 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 19.76 | 22.65 | 21.66 | 34 | 2,380 | 51,549.65 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 18.98 | 21.05 | 19.82 | 173 | 17,268 | 342,192.26 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 12.36 | 17.8 | 16.07 | 225 | 14,159 | 227,512.63 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 14.22 | 18.06 | 16.19 | 191 | 14,922 | 241,530.99 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0.756 | 13.02 | 4.61 | 506 | 64,622 | 297,653.181 |
| IT0005706335 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | ||||||
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1.57 | 1.68 | 1.665 | 2 | 93 | 154.7 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1.82 | 1.82 | 1.82 | 1 | 15 | 27.3 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1.135 | 1.135 | 1.135 | 1 | 30 | 34.05 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1.1 | 1.1 | 1.1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0.806 | 0.806 | 0.806 | 1 | 8 | 6.448 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1.04 | 1.04 | 1.04 | 1 | 10 | 10.4 |