Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2.24 | 2.38 | 2.3 | 20 | 1,811 | 4,161.965 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.57 | 2 | 1.665 | 20 | 7,154 | 11,915.85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.66 | 2 | 1.695 | 12 | 7,074 | 11,983.04 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.52 | 1.69 | 1.525 | 5 | 1,639 | 2,501.18 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8.84 | 9.08 | 8.94 | 3 | 253 | 2,261.24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.845 | 2 | 1.93 | 11 | 8,550 | 16,498.22 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.745 | 1.79 | 1.78 | 7 | 18,265 | 32,521.85 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10.76 | 11.42 | 11.14 | 7 | 35 | 389.95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12.94 | 12.97 | 12.97 | 2 | 6 | 77.79 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6.5 | 6.71 | 6.5 | 2 | 504 | 3,276.84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8.28 | 10 | 8.74 | 18 | 1,632 | 14,264.98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.74 | 5.2 | 5.05 | 35 | 6,423 | 32,431.46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5 | 5.09 | 5.05 | 4 | 47 | 237.13 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22.79 | 22.79 | 22.79 | 1 | 1 | 22.79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27.87 | 28.14 | 27.88 | 2 | 36 | 1,003.59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14.24 | 15.78 | 15.12 | 8 | 173 | 2,616.45 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 13.68 | 13.68 | 13.68 | 1 | 3 | 41.04 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.65 | 1.725 | 1.69 | 15 | 3,125 | 5,281.03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.69 | 2.975 | 2.875 | 5 | 3,852 | 11,072.88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.275 | 2.275 | 2.275 | 2 | 1,700 | 3,867.5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.09 | 2.355 | 2.195 | 7 | 436 | 958.085 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.16 | 15.45 | 11.67 | 86 | 4,338 | 50,620.06 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.69 | 6.69 | 6.69 | 1 | 1 | 6.69 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11.28 | 12.93 | 12.09 | 12 | 1,215 | 14,690.88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 13.32 | 12.7 | 14 | 12,887 | 163,683.85 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3.21 | 3.93 | 3.66 | 14 | 3,330 | 12,183.51 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2.44 | 3.04 | 2.695 | 48 | 62,724 | 168,972.525 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.4 | 7.36 | 6.74 | 69 | 11,372 | 76,626.62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.12 | 7.57 | 6.7 | 38 | 2,281 | 15,292.84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2.325 | 2.92 | 2.81 | 51 | 9,610 | 26,980.645 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2.755 | 3.2 | 2.995 | 32 | 9,631 | 28,825.535 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.17 | 7.29 | 7.23 | 3 | 61 | 441.07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12.3 | 12.98 | 12.78 | 7 | 697 | 8,905.24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.72 | 6.99 | 6.42 | 78 | 16,113 | 103,438.37 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.71 | 7.68 | 5.99 | 16 | 3,798 | 22,753.73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1.055 | 1.73 | 1.33 | 38 | 22,106 | 29,439.155 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1.055 | 1.21 | 1.12 | 28 | 5,618 | 6,296.28 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6.71 | 6.71 | 6.71 | 1 | 50 | 335.5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR |