Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 0.738 | 1.145 | 0.995 | 48 | 24,465 | 24,341.7 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.49 | 0.901 | 0.713 | 230 | 171,057 | 121,943.725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.0345 | 0.402 | 0.237 | 174 | 213,305 | 50,643.749 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1.415 | 2.355 | 1.995 | 11 | 10,419 | 20,799.88 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1.84 | 2.035 | 1.93 | 25 | 9,692 | 18,690.955 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 2.78 | 2.98 | 2.865 | 3 | 3,209 | 9,191.22 |
| IT0005718793 | FBK BEAR SH OIL B110 22/07/2026 | EUR | ||||||
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0.862 | 1.45 | 1.17 | 21 | 6,219 | 7,268.008 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 2.075 | 2.25 | 2.13 | 9 | 671 | 1,429.61 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 0.58 | 0.936 | 0.796 | 148 | 136,775 | 108,855.069 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.436 | 1.005 | 0.827 | 162 | 141,485 | 117,064.365 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.787 | 1.05 | 0.893 | 76 | 60,433 | 53,945.279 |
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 2.105 | 2.345 | 2.22 | 19 | 7,605 | 16,899.215 |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 1.165 | 1.615 | 1.385 | 34 | 16,384 | 22,655.505 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0.935 | 1.31 | 1.18 | 65 | 18,676 | 22,075.337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1.8 | 2.75 | 2.405 | 13 | 10,756 | 25,889.695 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2.285 | 2.49 | 2.38 | 63 | 36,187 | 86,165.395 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 3.18 | 3.45 | 3.27 | 56 | 1,330 | 4,347.36 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1.28 | 1.71 | 1.475 | 5 | 10,650 | 15,685.5 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 2.56 | 2.6 | 2.59 | 2 | 4 | 10.36 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 1.11 | 1.33 | 1.24 | 18 | 12,207 | 15,112.78 |
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 0.965 | 1.125 | 1.035 | 104 | 46,370 | 48,017.847 |
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 1.285 | 1.78 | 1.475 | 212 | 126,491 | 186,337.605 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 0.9 | 1.445 | 1.15 | 55 | 38,522 | 44,337.55 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1.205 | 1.445 | 1.26 | 27 | 7,074 | 8,912.8 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | 3.04 | 3.32 | 3.25 | 3 | 6 | 19.52 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | ||||||
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | EUR | 2.58 | 2.58 | 2.58 | 1 | 500 | 1,290 |
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | EUR | ||||||
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1.38 | 1.77 | 1.58 | 14 | 6,898 | 10,905.56 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 2.5 | 3.05 | 2.95 | 9 | 5,981 | 17,638.41 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2.785 | 2.845 | 2.8 | 3 | 3,614 | 10,125.575 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 3.81 | 3.82 | 3.81 | 3 | 71 | 270.52 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1.88 | 2.29 | 1.905 | 4 | 2,143 | 4,079.37 |
| IT0005721201 | FBK BEAR SH OIL B120 23/09/2026 | EUR | 1.51 | 1.75 | 1.535 | 5 | 790 | 1,212.26 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 1.415 | 1.57 | 1.51 | 18 | 1,652 | 2,496.685 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 1.725 | 2.21 | 1.895 | 29 | 5,487 | 10,384.455 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.35 | 1.74 | 1.545 | 11 | 9,305 | 14,386.09 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.65 | 1.79 | 1.705 | 6 | 9,236 | 15,755.715 |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | EUR | 2.995 | 3.07 | 3 | 3 | 660 | 1,980.95 |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | EUR | 2.475 | 2.475 | 2.475 | 1 | 200 | 495 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 1.78 | 2.065 | 1.94 | 10 | 4,661 | 9,038.815 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2.67 | 3.67 | 3.37 | 17 | 3,330 | 11,236.965 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 3.17 | 3.34 | 3.3 | 27 | 2,489 | 8,213.66 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 4.15 | 4.25 | 4.21 | 6 | 6 | 25.25 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2.28 | 2.61 | 2.47 | 2 | 350 | 864 |
| IT0005721235 | FBK BEAR SH OIL B125 23/09/2026 | EUR | 2.16 | 2.16 | 2.16 | 1 | 15 | 32.4 |