Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 5.52 | 14.6 | 9.61 | 4,144 | 319,519 | 3,071,708.99 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | ||||||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 10.87 | 19.63 | 14.97 | 1,024 | 25,957 | 388,705.23 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 25.65 | 26 | 25.67 | 4 | 171 | 4,390.32 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 16.21 | 24.44 | 19.76 | 322 | 10,528 | 208,073.57 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 30.9 | 30.9 | 30.9 | 1 | 8 | 247.2 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 21.45 | 29.55 | 24.3 | 123 | 4,834 | 117,449.71 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 26.79 | 34.46 | 29.16 | 16 | 600 | 17,497.77 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 32.01 | 38.88 | 34.84 | 13 | 238 | 8,292.38 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 37.17 | 45.1 | 40.1 | 54 | 390 | 15,637.18 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 42.23 | 50.13 | 45.83 | 57 | 774 | 35,468.64 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.213 | 0.614 | 0.453 | 157 | 103,030 | 46,685.961 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0.561 | 0.947 | 0.689 | 36 | 22,392 | 15,420.518 |
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1.045 | 1.295 | 1.145 | 6 | 489 | 559.465 |
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1.53 | 1.64 | 1.545 | 3 | 2,006 | 3,094.84 |
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0.7 | 2.3 | 1.14 | 51 | 4,285 | 4,876.901 |
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0.01 | 1.37 | 0.435 | 418 | 332,932 | 144,853.7095 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0.0675 | 2.4 | 0.66 | 1,397 | 1,031,919 | 680,719.8275 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.922 | 1.555 | 1.285 | 127 | 52,897 | 67,967.536 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0.493 | 2.75 | 1.145 | 262 | 109,654 | 125,288.975 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1.28 | 1.985 | 1.595 | 39 | 26,098 | 41,592.585 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | ||||||
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1.72 | 3.53 | 2.545 | 67 | 22,857 | 58,209.43 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2.515 | 2.835 | 2.675 | 17 | 8,235 | 22,049.105 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2.28 | 3.36 | 2.605 | 18 | 5,018 | 13,074.335 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | ||||||
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2.72 | 3.7 | 3.05 | 8 | 4,822 | 14,709.66 |
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3 | 3.85 | 3.44 | 47 | 33,180 | 114,269 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.033 | 0.42 | 0.234 | 44 | 34,589 | 8,078.581 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0.03 | 0.83 | 0.236 | 346 | 190,348 | 44,952.78 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0.037 | 1.145 | 0.464 | 162 | 123,525 | 57,260.283 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0.0355 | 1.56 | 0.278 | 135 | 66,611 | 18,485.6735 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | 0.238 | 2.12 | 0.526 | 85 | 45,679 | 24,042.311 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | ||||||
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 1.555 | 3.75 | 2.775 | 299 | 44,600 | 123,748.18 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | ||||||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.725 | 5.53 | 3.74 | 383 | 66,896 | 250,223.055 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | ||||||
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.48 | 7.03 | 5.7 | 65 | 8,747 | 49,888.08 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | ||||||
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.18 | 8.62 | 6.95 | 84 | 23,734 | 164,891.08 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8.05 | 10.06 | 9.12 | 9 | 3,305 | 30,141.17 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 10.18 | 12.01 | 11.21 | 31 | 2,471 | 27,687.94 |
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 15.15 | 17.94 | 17.18 | 14 | 423 | 7,267.04 |
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | 12.19 | 16.23 | 15.08 | 11 | 132 | 1,991.15 |
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR |