Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.345 | 0.402 | 0.37 | 31 | 64,284 | 23,797.236 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.267 | 0.323 | 0.293 | 205 | 540,123 | 158,150.619 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 8.8 | 8.8 | 8.8 | 1 | 100 | 880 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 7.85 | 8.03 | 7.95 | 5 | 440 | 3,497.8 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 6.98 | 7.2 | 7.06 | 6 | 70 | 494.05 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 5.99 | 6.4 | 6.2 | 164 | 11,716 | 72,643.35 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 40.9 | 45.01 | 44 | 8 | 150 | 6,599.59 |
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 34.68 | 39.75 | 37.19 | 52 | 422 | 15,694.63 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 31.74 | 34.51 | 33.78 | 8 | 153 | 5,168.26 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 24.89 | 29.66 | 27.72 | 14 | 405 | 11,224.8 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 19.29 | 24.59 | 21.27 | 133 | 4,045 | 86,028.14 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 14.14 | 19.52 | 17.21 | 252 | 14,704 | 252,995.19 |
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | ||||||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | ||||||
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | 0.67 | 0.67 | 0.67 | 1 | 10 | 6.7 |
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | EUR | 2.615 | 2.615 | 2.615 | 1 | 55 | 143.825 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | ||||||
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 1.67 | 1.675 | 1.675 | 2 | 400 | 669 |
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 1.22 | 1.35 | 1.285 | 15 | 7,654 | 9,841.57 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 0.79 | 0.947 | 0.892 | 14 | 7,500 | 6,690.47 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 0.34 | 0.506 | 0.437 | 99 | 135,539 | 59,205.401 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10.67 | 10.69 | 10.69 | 3 | 34 | 363.34 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 7.18 | 7.87 | 7.44 | 7 | 765 | 5,692.25 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5.46 | 6.07 | 5.92 | 8 | 2,836 | 16,795.16 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3.75 | 4.46 | 4.15 | 27 | 5,025 | 20,832.69 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 21.76 | 26.34 | 23.73 | 53 | 2,723 | 64,614.43 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 9.83 | 9.99 | 9.98 | 2 | 160 | 1,596.8 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 9.39 | 9.87 | 9.75 | 14 | 216 | 2,105.48 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 8.08 | 8.8 | 8.43 | 221 | 44,987 | 379,453.16 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 9.12 | 10.12 | 9.8 | 21 | 7,799 | 76,416.4 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.13 | 8.13 | 8.13 | 1 | 10 | 81.3 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4.45 | 5.04 | 4.7 | 37 | 5,149 | 24,175.23 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 2.71 | 2.775 | 2.745 | 2 | 200 | 548.5 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 3.2 | 3.69 | 3.54 | 30 | 5,877 | 20,782.72 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.4 | 1.715 | 1.485 | 21 | 15,833 | 23,520.375 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.665 | 0.807 | 0.692 | 130 | 127,918 | 88,492.791 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.88 | 2.34 | 2.06 | 31 | 10,461 | 21,554.255 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.365 | 2.495 | 2.405 | 8 | 3,035 | 7,306.625 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 3.73 | 4.23 | 4.05 | 7 | 1,322 | 5,355.09 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 3.62 | 3.93 | 3.77 | 4 | 1,303 | 4,910.28 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 1.785 | 2.315 | 2.015 | 166 | 52,069 | 104,961.985 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.438 | 0.46 | 0.46 | 6 | 34,028 | 15,646.228 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.155 | 1.205 | 1.18 | 4 | 3,258 | 3,840.85 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR |