Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 31 | 34.26 | 32.71 | 17 | 194 | 6,345.3 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 30.69 | 48.41 | 38.16 | 100 | 1,874 | 71,508.17 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.208 | 0.494 | 0.348 | 157 | 158,812 | 55,191.088 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.58 | 0.81 | 0.707 | 41 | 3,722 | 2,632.983 |
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | 1.06 | 1.085 | 1.075 | 4 | 22 | 23.645 |
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | 1.265 | 1.405 | 1.335 | 2 | 10 | 13.35 |
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | 1.75 | 1.75 | 1.75 | 2 | 14 | 24.5 |
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | 2.14 | 2.35 | 2.23 | 8 | 6,120 | 13,649.7 |
| IT0005704744 | FBK BEAR SH OIL B100 22/06/2026 | EUR | 1.59 | 2.155 | 1.76 | 63 | 49,317 | 86,889.71 |
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | 2.52 | 2.71 | 2.645 | 4 | 2,660 | 7,038.9 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 0.725 | 2.555 | 1.34 | 775 | 679,577 | 912,062.114 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1.22 | 2.98 | 1.71 | 160 | 50,742 | 86,736.78 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 1.58 | 3.45 | 2.275 | 471 | 112,128 | 255,207.785 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2.08 | 3.82 | 2.675 | 69 | 21,710 | 58,115.755 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 2.5 | 4.25 | 2.975 | 159 | 15,177 | 45,130.32 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | 3.1 | 4.28 | 3.5 | 10 | 5,075 | 17,766 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 3.41 | 4.99 | 3.5 | 5 | 2,109 | 7,377.04 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1.18 | 1.515 | 1.36 | 90 | 69,829 | 94,953.13 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 1.61 | 1.945 | 1.775 | 58 | 27,717 | 49,254.68 |
| IT0005706327 | FBK BEAR SH OIL B95 22/06/2026 | EUR | 1.38 | 1.735 | 1.57 | 43 | 35,903 | 56,424.94 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | ||||||
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1.69 | 4.65 | 2.825 | 199 | 40,542 | 114,436.67 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3.93 | 4.28 | 4.07 | 37 | 6,040 | 24,571.26 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3.44 | 6.51 | 4.4 | 152 | 9,282 | 40,882.69 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | 5.65 | 5.98 | 5.91 | 12 | 1,312 | 7,747.96 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5.24 | 8.06 | 6.05 | 25 | 2,802 | 16,951.8 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | 7.77 | 7.77 | 7.77 | 1 | 25 | 194.25 |
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | 7.36 | 9.52 | 7.95 | 3 | 130 | 1,034.1 |
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8.62 | 10.52 | 9 | 9 | 431 | 3,878.82 |
| IT0005704611 | FBK BEAR SH SP500 B8800 22/06/2026 | EUR | 11.73 | 13.34 | 12.23 | 6 | 92 | 1,125.23 |
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | 17.67 | 17.73 | 17.7 | 2 | 200 | 3,540 |
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | ||||||
| IT0005701948 | FBK BULL LG CAC40 B6900 23/06/2026 | EUR | 13.98 | 15.75 | 15.54 | 10 | 1,598 | 24,836.64 |
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 9.7 | 12.82 | 10.66 | 13 | 3,200 | 34,108.8 |
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 10.04 | 10.23 | 10.1 | 7 | 250 | 2,524.65 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 6.24 | 9.69 | 7.7 | 36 | 3,347 | 25,759.08 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 6.47 | 7.29 | 7.01 | 12 | 3,312 | 23,204.62 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 3.24 | 7.1 | 5.08 | 204 | 32,744 | 166,354.85 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 65.87 | 73.03 | 67.58 | 7 | 147 | 9,934.61 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 56.73 | 65.55 | 64.05 | 8 | 36 | 2,305.63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 56.79 | 57.8 | 57.3 | 2 | 20 | 1,145.9 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32.17 | 40.71 | 33.98 | 11 | 541 | 18,384.04 |
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 37.3 | 37.61 | 37.51 | 2 | 3 | 112.52 |