Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 8.05 | 8.99 | 8.59 | 9 | 1,702 | 14,627.8 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 7.2 | 7.28 | 7.24 | 2 | 12 | 86.88 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 5.19 | 6.37 | 5.56 | 7 | 91 | 505.9 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0.734 | 0.734 | 0.734 | 1 | 13 | 9.542 |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0.55 | 0.55 | 0.55 | 1 | 5 | 2.75 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.16 | 0.207 | 0.188 | 9 | 12,785 | 2,408.016 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.716 | 0.716 | 0.716 | 1 | 2 | 1.432 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.493 | 0.493 | 0.493 | 1 | 100 | 49.3 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.253 | 0.299 | 0.276 | 3 | 1,646 | 454.996 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1.075 | 1.15 | 1.1 | 4 | 4,080 | 4,493.2 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.953 | 1.025 | 1.005 | 9 | 3,160 | 3,172.25 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.889 | 0.978 | 0.911 | 2 | 20 | 18.225 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.79 | 0.908 | 0.89 | 12 | 6,700 | 5,965.9 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.716 | 0.827 | 0.808 | 9 | 3,490 | 2,821.37 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.626 | 0.735 | 0.695 | 11 | 1,960 | 1,362.96 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.582 | 0.672 | 0.645 | 14 | 16,810 | 10,839.42 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.469 | 0.589 | 0.529 | 13 | 10,500 | 5,555.05 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.388 | 0.512 | 0.462 | 65 | 149,160 | 68,976.075 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.309 | 0.431 | 0.378 | 145 | 255,915 | 96,812.637 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.227 | 0.355 | 0.301 | 661 | 1,344,771 | 405,132.398 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1.205 | 1.205 | 1.205 | 1 | 7 | 8.435 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 8.9 | 9.53 | 9.2 | 9 | 577 | 5,306.17 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8.61 | 8.61 | 8.61 | 1 | 20 | 172.2 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | ||||||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 6.36 | 6.89 | 6.72 | 11 | 4,377 | 29,420.24 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 5.53 | 5.99 | 5.76 | 6 | 124 | 714.04 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 4.62 | 5.37 | 5.08 | 186 | 2,712 | 13,769.66 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 3.75 | 4.48 | 4.22 | 214 | 9,764 | 41,161.65 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 70.82 | 70.82 | 70.82 | 1 | 1 | 70.82 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | ||||||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 55.77 | 56.04 | 55.91 | 2 | 2 | 111.81 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 50.7 | 50.7 | 50.7 | 1 | 10 | 507 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 43.81 | 46.45 | 44.89 | 21 | 690 | 30,973.81 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 40.23 | 41.2 | 40.47 | 4 | 15 | 607.1 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 33.4 | 35.57 | 34.84 | 10 | 42 | 1,463.18 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 28.52 | 31.14 | 29.79 | 49 | 1,967 | 58,592.07 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 23.23 | 26.06 | 25.1 | 126 | 4,347 | 109,102.91 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 17.95 | 21.03 | 19.75 | 160 | 6,971 | 137,658.58 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 15.39 | 16.02 | 15.76 | 18 | 1,973 | 31,101.41 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | 1.05 | 1.095 | 1.075 | 4 | 166 | 178.39 |