Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | 33.19 | 36.41 | 35.764 | 3 | 25 | 894.1 |
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 26.68 | 30.04 | 28.16320 | 28 | 3,083 | 86,827.16 |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | 8.92 | 8.98 | 8.96125 | 3 | 64 | 573.52 |
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | 8.09 | 8.09 | 8.09 | 1 | 400 | 3,236 |
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR | ||||||
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | 5.12 | 5.12 | 5.12 | 1 | 900 | 4,608 |
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | EUR | 4.19 | 4.45 | 4.36 | 3 | 400 | 1,744 |
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | EUR | 3.21 | 3.65 | 3.49346 | 30 | 18,702 | 65,334.72 |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | EUR | ||||||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | EUR | ||||||
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | EUR | ||||||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | EUR | ||||||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | EUR | ||||||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | EUR | ||||||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | EUR | ||||||
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | 7.24 | 7.77 | 7.43605 | 9 | 4,960 | 36,882.8 |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | 0.96 | 0.96 | 0.96 | 1 | 5 | 4.8 |
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | ||||||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | EUR | ||||||
| IT0005642092 | FBK BULL LG EURGBP B0.84 24/06/2025 | EUR | 0.248 | 0.283 | 0.26632 | 15 | 2,842 | 756.876 |
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | 0.919 | 0.919 | 0.919 | 1 | 2,000 | 1,838 |
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | 0.647 | 0.694 | 0.6705 | 2 | 100 | 67.05 |
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0.472 | 0.5 | 0.47667 | 5 | 5,982 | 2,851.462 |
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | ||||||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 1.05 | 1.06 | 1.05021 | 2 | 2,043 | 2,145.58 |
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0.821 | 0.881 | 0.84223 | 3 | 650 | 547.45 |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | EUR | 0.604 | 0.646 | 0.625 | 2 | 2 | 1.25 |
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | EUR | 0.386 | 0.436 | 0.42719 | 13 | 24,676 | 10,541.438 |
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | EUR | ||||||
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | EUR | 1.095 | 1.095 | 1.095 | 1 | 2,000 | 2,190 |
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | EUR | 0.979 | 1.025 | 0.98973 | 5 | 1,860 | 1,840.9 |
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | EUR | 0.891 | 0.911 | 0.901 | 2 | 2 | 1.802 |
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | EUR | 0.809 | 0.809 | 0.809 | 1 | 150 | 121.35 |
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | EUR | 0.722 | 0.75 | 0.7388 | 3 | 500 | 369.4 |
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | EUR | 0.654 | 0.684 | 0.67652 | 4 | 3,100 | 2,097.2 |
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | EUR | 0.57 | 0.621 | 0.59141 | 8 | 15,000 | 8,871.2 |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0.488 | 0.525 | 0.50379 | 22 | 37,245 | 18,763.8 |
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0.411 | 0.461 | 0.436 | 2 | 2,000 | 872 |
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0.33 | 0.385 | 0.35434 | 42 | 79,206 | 28,066.047 |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0.247 | 0.304 | 0.27037 | 154 | 794,803 | 214,888.978 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | ||||||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | ||||||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | EUR | ||||||
| IT0005640047 | FBK BULL LG GOLD B2200 02/06/2025 | EUR | 9.55 | 9.55 | 9.55 | 1 | 250 | 2,387.5 |
| IT0005635393 | FBK BULL LG GOLD B2300 02/06/2025 | EUR | ||||||
| IT0005635385 | FBK BULL LG GOLD B2400 02/06/2025 | EUR | ||||||
| IT0005635377 | FBK BULL LG GOLD B2500 02/06/2025 | EUR | 6.66 | 6.88 | 6.759 | 3 | 50 | 337.95 |