Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.547 | 0.75 | 0.676 | 91 | 52,302 | 35,367.344 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.478 | 0.669 | 0.618 | 38 | 130,455 | 80,682.836 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.39 | 0.604 | 0.521 | 164 | 313,960 | 163,464.791 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.31 | 0.521 | 0.415 | 619 | 1,255,289 | 521,164.4 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.23 | 0.445 | 0.367 | 549 | 1,397,645 | 513,384.48 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.147 | 0.367 | 0.25 | 4,266 | 8,749,764 | 2,189,714.392 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0.853 | 0.902 | 0.88 | 5 | 900 | 792.15 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.579 | 0.875 | 0.591 | 4 | 17,370 | 10,267.715 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.334 | 0.638 | 0.419 | 38 | 61,008 | 25,584.472 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 5.35 | 11.6 | 6.74 | 50 | 6,896 | 46,502.95 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 4.02 | 11.05 | 6.49 | 39 | 2,097 | 13,608.05 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 3.33 | 10.16 | 6.81 | 29 | 1,737 | 11,836.59 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 2.23 | 9.58 | 6.88 | 1,275 | 63,695 | 438,049.705 |
| IT0005688103 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 1.59 | 5.15 | 3.2 | 34 | 4,426 | 14,167.6 |
| IT0005688095 | FBK BULL LG GOLD B4700 01/04/2026 | EUR | 0.56 | 4.73 | 2.62 | 459 | 89,027 | 233,432.966 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 32.12 | 41.06 | 37.65 | 180 | 2,080 | 78,315.03 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 26.77 | 36.31 | 34.23 | 211 | 3,652 | 125,016.17 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 21.83 | 31.56 | 27.72 | 419 | 10,441 | 289,390.21 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 16.84 | 26.71 | 22.79 | 749 | 24,687 | 562,703.35 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 11.64 | 21.82 | 17.59 | 1,987 | 94,936 | 1,669,709.91 |
| IT0005686388 | FBK BULL LG NASDAQ B24600 24/03/2026 | EUR | 6.66 | 16.83 | 11.58 | 1,864 | 97,541 | 1,129,185.67 |
| IT0005688087 | FBK BULL LG NATGAS B1.6 26/02/2026 | EUR | 1.865 | 2.23 | 2.025 | 5 | 150 | 303.65 |
| IT0005687907 | FBK BULL LG NATGAS B2 26/02/2026 | EUR | 1.365 | 1.93 | 1.495 | 5 | 90 | 134.425 |
| IT0005687899 | FBK BULL LG NATGAS B2.4 26/02/2026 | EUR | 1.12 | 1.44 | 1.245 | 7 | 122 | 152.175 |
| IT0005687881 | FBK BULL LG NATGAS B2.8 26/02/2026 | EUR | 0.674 | 1.355 | 0.904 | 25 | 9,608 | 8,683.492 |
| IT0005687873 | FBK BULL LG NATGAS B3.2 26/02/2026 | EUR | 0.356 | 1.025 | 0.641 | 228 | 374,346 | 240,126.215 |
| IT0005686438 | FBK BULL LG OIL B35 23/02/2026 | EUR | 2.085 | 2.555 | 2.27 | 18 | 2,140 | 4,862.375 |
| IT0005686420 | FBK BULL LG OIL B40 23/02/2026 | EUR | 1.68 | 1.715 | 1.7 | 2 | 40 | 67.9 |
| IT0005686412 | FBK BULL LG OIL B45 23/02/2026 | EUR | 1.27 | 1.775 | 1.51 | 18 | 3,985 | 6,013.825 |
| IT0005686404 | FBK BULL LG OIL B50 23/02/2026 | EUR | 0.809 | 1.38 | 1.18 | 70 | 17,129 | 20,228.288 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.61 | 11.12 | 9.97 | 17 | 830 | 8,276.92 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 8.06 | 9.5 | 9.19 | 15 | 1,288 | 11,841.1 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.99 | 7.85 | 7.48 | 169 | 6,662 | 49,852.49 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.35 | 6.21 | 5.31 | 73 | 10,430 | 55,374.45 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.585 | 4.54 | 3.77 | 354 | 78,884 | 297,055.195 |
| IT0005674848 | FBK FIXLEV -4x SH NATGAS 26/02/2026 | EUR | 4.37 | 12.9 | 7.82 | 745 | 108,401 | 847,819.23 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 9.35 | 9.64 | 9.36 | 4 | 63 | 589.67 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 2.9 | 12.57 | 5.63 | 531 | 71,637 | 403,496.24 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 6.8 | 11.4 | 8.49 | 112 | 7,496 | 63,667.37 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 6.88 | 11.77 | 8.7 | 115 | 8,675 | 75,463.74 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 9.98 | 12.34 | 11.48 | 12 | 966 | 11,092.97 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9.32 | 15.28 | 12.91 | 114 | 5,633 | 72,743.77 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 10.14 | 11.77 | 11.39 | 5 | 112 | 1,275.41 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 10.26 | 12.65 | 11.14 | 9 | 441 | 4,914.78 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 9.33 | 9.82 | 9.77 | 9 | 223 | 2,177.71 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8.49 | 9.56 | 9.1 | 27 | 127 | 1,155.23 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8.57 | 9.9 | 8.97 | 9 | 13 | 116.6 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 8.54 | 9.99 | 9.22 | 15 | 44 | 405.55 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 9.99 | 11.91 | 10.74 | 11 | 67 | 719.9 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 9.82 | 11.8 | 11.06 | 19 | 221 | 2,444.73 |