Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0.325 | 0.464 | 0.39 | 9 | 16,094 | 6,277.788 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0.645 | 0.779 | 0.696 | 58 | 26,871 | 18,693.974 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0.417 | 0.612 | 0.465 | 58 | 49,110 | 22,835.001 |
| IT0005660508 | FBK BULL LG EURUSD B1.15 23/12/2025 | EUR | 0.201 | 0.428 | 0.286 | 3,417 | 511,513 | 146,401.723 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0.624 | 0.675 | 0.6537 | 16 | 10,850 | 7,092.61 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0.474 | 0.697 | 0.579 | 78 | 98,364 | 56,956.976 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0.402 | 0.615 | 0.499 | 165 | 90,038 | 44,892.014 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0.325 | 0.537 | 0.434 | 151 | 415,787 | 180,534.924 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0.237 | 0.462 | 0.355 | 1,355 | 2,353,936 | 836,764.887 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0.158 | 0.38 | 0.299 | 978 | 2,872,071 | 858,001.406 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0.0765 | 0.303 | 0.181 | 3,316 | 12,313,479 | 2,230,600.7685 |
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0.945 | 0.955 | 0.954 | 2 | 22 | 20.99 |
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0.647 | 0.742 | 0.664 | 2 | 5,716 | 3,793.252 |
| IT0005660706 | FBK BULL LG GBPUSD B1.32 23/12/2025 | EUR | 0.166 | 0.48 | 0.35 | 53 | 246,027 | 86,179.912 |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 8.4 | 12.88 | 10.67 | 42 | 3,729 | 39,778.58 |
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | 10 | 11.78 | 10.08 | 3 | 263 | 2,650.82 |
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 7.11 | 11.1 | 8.75 | 61 | 7,260 | 63,545.8 |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 5.96 | 10.3 | 7.6 | 200 | 14,223 | 108,116.45 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 5.06 | 9.52 | 6.64 | 272 | 35,366 | 234,751.51 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 4.65 | 8.59 | 6.72 | 368 | 25,993 | 174,621.8 |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 3.76 | 7.8 | 6.43 | 820 | 36,939 | 237,509.67 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 2.94 | 7.13 | 5.31 | 196 | 22,773 | 121,006.935 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 2 | 6.28 | 3.4398 | 1,606 | 329,152 | 1,132,210.925 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 33.34 | 47.91 | 41.63 | 25 | 169 | 7,034.92 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 28.61 | 36.45 | 33.43 | 111 | 3,601 | 120,365.55 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 21.98 | 36.97 | 28.05 | 106 | 3,153 | 88,447.7 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 17.06 | 33.01 | 24.31 | 306 | 13,090 | 318,160.08 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 10.55 | 27.47 | 17.71 | 1,520 | 107,531 | 1,904,525.08 |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 5.56 | 23.01 | 14.25 | 2,093 | 265,034 | 3,777,523.49 |
| IT0005669350 | FBK BULL LG NASDAQ B24600 23/12/2025 | EUR | 15.38 | 17.9 | 16.91 | 73 | 5,163 | 87,281.58 |
| IT0005669301 | FBK BULL LG NATGAS B2 26/11/2025 | EUR | ||||||
| IT0005669293 | FBK BULL LG NATGAS B2.4 26/11/2025 | EUR | ||||||
| IT0005667685 | FBK BULL LG NATGAS B2.8 26/11/2025 | EUR | ||||||
| IT0005667677 | FBK BULL LG NATGAS B3.2 26/11/2025 | EUR | 0.556 | 0.635 | 0.593 | 8 | 5,380 | 3,190.8 |
| IT0005667461 | FBK BULL LG OIL B30 21/11/2025 | EUR | ||||||
| IT0005667453 | FBK BULL LG OIL B35 21/11/2025 | EUR | 2.16 | 2.35 | 2.3155 | 2 | 550 | 1,273.5 |
| IT0005667446 | FBK BULL LG OIL B40 21/11/2025 | EUR | 1.555 | 1.9 | 1.7985 | 6 | 2,762 | 4,967.43 |
| IT0005667438 | FBK BULL LG OIL B45 21/11/2025 | EUR | 0.989 | 1.515 | 1.3038 | 106 | 35,190 | 45,882.155 |
| IT0005667602 | FBK BULL LG OIL B50 21/11/2025 | EUR | 0.88 | 0.942 | 0.909 | 11 | 3,438 | 3,124.251 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 9.24 | 12.13 | 10.7 | 34 | 1,835 | 19,641.91 |
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 8.17 | 9.64 | 8.96 | 29 | 2,715 | 24,322.69 |
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 5.71 | 8.77 | 7.65 | 75 | 3,224 | 24,669.91 |
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 4.05 | 7.13 | 5.52 | 77 | 18,619 | 102,815.68 |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 2.4 | 5.43 | 4.03 | 314 | 73,416 | 295,974.31 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 3.45 | 6.07 | 4.88 | 181 | 43,437 | 212,185.13 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 2.79 | 4.09 | 3.28 | 124 | 381,412 | 1,252,637.28 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 2.65 | 4.39 | 3.39 | 170 | 63,695 | 215,814.5 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 0.883 | 1.26 | 1.05 | 398 | 164,740 | 173,159.192 |
| IT0005667172 | FBK FIXLEV -5x SH NVIDIA 11/11/2025 | EUR | 8.46 | 22.3 | 14 | 134 | 18,643 | 261,011.63 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.032 | 0.2 | 0.066 | 423 | 1,512,749 | 100,055.7295 |