Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 5.61 | 7.01 | 6.43 | 54 | 3,941 | 25,349.52 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | 0.654 | 0.665 | 0.66 | 2 | 12 | 7.914 |
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | ||||||
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | 0.169 | 0.266 | 0.181 | 11 | 50,848 | 9,207.96 |
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0.91 | 1.01 | 0.965 | 6 | 48 | 46.3 |
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0.718 | 0.718 | 0.718 | 1 | 8 | 5.744 |
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | ||||||
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | 0.33 | 0.431 | 0.422 | 8 | 8,454 | 3,568.127 |
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | 0.778 | 0.803 | 0.794 | 8 | 89 | 70.622 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0.551 | 0.655 | 0.606 | 9 | 3,807 | 2,308.833 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0.345 | 0.448 | 0.399 | 77 | 60,288 | 24,056.435 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0.713 | 0.837 | 0.7953 | 16 | 17,518 | 13,932.589 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0.636 | 0.736 | 0.672 | 12 | 25,703 | 17,261.676 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0.548 | 0.677 | 0.621 | 84 | 117,886 | 73,185.185 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0.47 | 0.577 | 0.523 | 53 | 34,465 | 18,022.473 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0.385 | 0.518 | 0.438 | 82 | 148,688 | 65,145.798 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0.305 | 0.431 | 0.375 | 99 | 295,890 | 110,846.386 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0.222 | 0.355 | 0.295 | 353 | 1,123,893 | 331,261.84 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0.145 | 0.276 | 0.206 | 2,173 | 6,902,243 | 1,424,430.894 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0.926 | 0.931 | 0.929 | 2 | 2,000 | 1,857 |
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0.659 | 0.684 | 0.672 | 3 | 80 | 53.77 |
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0.298 | 0.465 | 0.368 | 7 | 8,812 | 3,243.88 |
| IT0005671471 | FBK BULL LG GOLD B3200 02/02/2026 | EUR | 9.16 | 9.91 | 9.45 | 9 | 1,552 | 14,670.8 |
| IT0005671463 | FBK BULL LG GOLD B3300 02/02/2026 | EUR | 8.44 | 9.28 | 8.6 | 16 | 1,111 | 9,556.03 |
| IT0005671455 | FBK BULL LG GOLD B3400 02/02/2026 | EUR | 7.29 | 8.44 | 7.76 | 25 | 2,088 | 16,209.66 |
| IT0005671448 | FBK BULL LG GOLD B3500 02/02/2026 | EUR | 6.45 | 7.85 | 7.09 | 618 | 26,956 | 191,018.16 |
| IT0005674392 | FBK BULL LG GOLD B3600 02/02/2026 | EUR | 5.6 | 6.99 | 6.1 | 423 | 46,760 | 285,138.01 |
| IT0005677445 | FBK BULL LG GOLD B3700 02/02/2026 | EUR | 5.46 | 5.61 | 5.56 | 3 | 762 | 4,236.12 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 33.15 | 41.13 | 39.87 | 23 | 226 | 9,011.01 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 31.08 | 36.48 | 34.3 | 34 | 279 | 9,569.26 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 22.95 | 31.49 | 29.65 | 91 | 10,363 | 307,267.33 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 17.86 | 26.87 | 23.39 | 172 | 2,936 | 68,687.64 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 12.27 | 21.79 | 19.02 | 572 | 16,219 | 308,450.01 |
| IT0005671943 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 7.1 | 16.63 | 13.26 | 2,077 | 134,545 | 1,784,041.94 |
| IT0005674798 | FBK BULL LG NATGAS B2 31/12/2025 | EUR | 1.63 | 1.63 | 1.63 | 1 | 30 | 48.9 |
| IT0005671919 | FBK BULL LG NATGAS B2.4 31/12/2025 | EUR | 2.195 | 2.195 | 2.195 | 1 | 5 | 10.975 |
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | 0.946 | 1.865 | 1.06 | 10 | 4,733 | 5,010.395 |
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | 0.717 | 1.785 | 0.954 | 14 | 4,587 | 4,373.881 |
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | 0.251 | 1.585 | 0.494 | 89 | 36,828 | 18,179.691 |
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0.011 | 1.27 | 0.429 | 502 | 515,636 | 221,064.513 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | 2.265 | 2.32 | 2.29 | 3 | 1,420 | 3,250.4 |
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | 1.835 | 1.94 | 1.845 | 5 | 2,016 | 3,720.82 |
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | 1.49 | 1.505 | 1.5 | 2 | 500 | 748.75 |
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | 0.987 | 1.29 | 1.08 | 13 | 8,726 | 9,425.92 |
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0.49 | 0.844 | 0.67 | 58 | 76,995 | 51,561.046 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 10.56 | 11.22 | 10.98 | 29 | 291 | 3,195.95 |
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 9 | 9.59 | 9.22 | 17 | 20 | 184.38 |
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 7.03 | 7.52 | 7.28 | 2 | 2 | 14.55 |
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 5.05 | 6.23 | 5.68 | 128 | 10,944 | 62,213.95 |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 3.41 | 4.53 | 4.08 | 158 | 45,229 | 184,329.06 |