Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 0.018 | 1.64 | 0.27 | 1,207 | 918,066 | 247,880.5765 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 0.31 | 2.08 | 0.71 | 878 | 707,906 | 502,300.296 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 0.754 | 2.38 | 1.18 | 202 | 62,753 | 73,907.572 |
| IT0005721201 | FBK BEAR SH OIL B120 23/09/2026 | EUR | 1.195 | 2.56 | 1.645 | 70 | 34,708 | 57,008.24 |
| IT0005721235 | FBK BEAR SH OIL B125 23/09/2026 | EUR | 1.63 | 2.82 | 2.17 | 59 | 13,822 | 29,976.98 |
| IT0005721284 | FBK BEAR SH OIL B130 23/09/2026 | EUR | 2.24 | 2.605 | 2.31 | 11 | 1,119 | 2,586.05 |
| IT0005721300 | FBK BEAR SH OIL B135 23/09/2026 | EUR | 2.725 | 2.74 | 2.735 | 2 | 60 | 163.95 |
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 0.0355 | 0.788 | 0.198 | 542 | 1,032,165 | 204,176.396 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2.25 | 3.92 | 2.88 | 152 | 88,468 | 254,614.395 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4.18 | 5.81 | 4.41 | 30 | 1,890 | 8,337.97 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 5.63 | 6.04 | 5.88 | 9 | 746 | 4,386.64 |
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 5.7 | 6.92 | 6.45 | 23 | 3,094 | 19,952.92 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 7.47 | 7.8 | 7.62 | 7 | 509 | 3,879.73 |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 7.5 | 8.83 | 7.96 | 64 | 3,413 | 27,151.13 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | 10.05 | 10.24 | 10.15 | 2 | 1,000 | 10,145 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 11.61 | 12.31 | 11.96 | 9 | 165 | 1,974.19 |
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | EUR | ||||||
| IT0005721276 | FBK BULL LG CAC40 B6600 22/09/2026 | EUR | ||||||
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | EUR | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | 12.15 | 12.54 | 12.35 | 2 | 2 | 24.69 |
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | EUR | 8.81 | 9.75 | 9.38 | 11 | 221 | 2,073.19 |
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | 9.54 | 9.97 | 9.69 | 5 | 6 | 58.12 |
| IT0005721722 | FBK BULL LG CAC40 B7500 20/10/2026 | EUR | 5.89 | 7.03 | 5.98 | 10 | 2,590 | 15,496.37 |
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 5.93 | 7.87 | 6.57 | 14 | 172 | 1,130.41 |
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 2.605 | 6.07 | 4.03 | 243 | 49,489 | 199,289.525 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 49.56 | 53.36 | 51.93 | 10 | 40 | 2,077.23 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 48.68 | 51.96 | 49.38 | 14 | 503 | 24,839.85 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 37.76 | 46.1 | 42.13 | 20 | 59 | 2,485.71 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 32.34 | 39.13 | 36.48 | 30 | 188 | 6,858.25 |
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | ||||||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 26.26 | 35.09 | 27.3 | 28 | 731 | 19,954.12 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | ||||||
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 18.15 | 28.93 | 22.37 | 408 | 15,998 | 357,883.51 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 4.87 | 6.05 | 5.68 | 4 | 6 | 34.07 |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 4.03 | 5.6 | 4.65 | 11 | 224 | 1,040.62 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 3.85 | 5.08 | 4.28 | 10 | 808 | 3,457.89 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 3.12 | 4.12 | 3.29 | 5 | 1,307 | 4,304.59 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 1.625 | 3.8 | 2.3 | 23 | 1,496 | 3,439.145 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 3.03 | 3.41 | 3.25 | 29 | 7,084 | 23,035.87 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 0.717 | 3 | 1.3 | 237 | 88,216 | 114,729.703 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 0.0255 | 2.255 | 0.95 | 526 | 254,550 | 241,914.465 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR |