Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | 0.28 | ||||||
| IT0005739435 | FBK BULL LG EURJPY B164.5 22/12/2026 | EUR | 0.764 | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0.568 | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | 0.371 | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0.175 | 0.193 | 0.216 | 0.216 | 2 | 450 | 89.15 |
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0.72 | 0.71 | 0.726 | 0.714 | 4 | 317 | 225.237 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0.499 | 0.491 | 0.504 | 0.491 | 3 | 3,500 | 1,740.5 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0.278 | 0.26 | 0.282 | 0.26 | 4 | 3,501 | 913.663 |
| IT0005733263 | FBK BULL LG FTSEMIB B43200 22/12/2026 | EUR | 0.661 | 0.62 | 0.69 | 0.69 | 4 | 3,000 | 1,975.5 |
| IT0005727794 | FBK BULL LG FTSEMIB B44000 22/12/2026 | EUR | 0.582 | ||||||
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0.502 | 0.46 | 0.55 | 0.526 | 10 | 22,690 | 11,087.22 |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0.423 | 0.375 | 0.462 | 0.43 | 21 | 41,500 | 17,016.25 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0.344 | 0.296 | 0.394 | 0.35 | 86 | 144,482 | 47,390.472 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0.264 | 0.215 | 0.315 | 0.272 | 283 | 722,412 | 190,181.426 |
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | 1.11 | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | 0.847 | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0.582 | ||||||
| IT0005739468 | FBK BULL LG GOLD B3000 30/11/2026 | EUR | 8.7 | 8.32 | 8.38 | 8.38 | 3 | 3 | 25.05 |
| IT0005739302 | FBK BULL LG GOLD B3100 30/11/2026 | EUR | 7.8 | 7.51 | 7.64 | 7.64 | 2 | 570 | 4,283.3 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 6.93 | ||||||
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 6.03 | 5.62 | 5.85 | 5.85 | 5 | 44 | 252.97 |
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 5.14 | 4.67 | 5.2 | 4.93 | 53 | 472 | 2,337.19 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 4.26 | 3.8 | 4.4 | 4.05 | 79 | 16,518 | 69,063.2 |
| IT0005739450 | FBK BULL LG NASDAQ B25200 22/12/2026 | EUR | 29.41 | 28.5 | 31.05 | 30.32 | 8 | 234 | 7,000.49 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 24.11 | 22.64 | 25.81 | 24.42 | 11 | 1,262 | 31,327.15 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 18.81 | 17.44 | 20.6 | 20.6 | 15 | 199 | 3,924.87 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 13.51 | 12.11 | 15.4 | 14.12 | 74 | 2,166 | 29,973.44 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 8.2 | 6.68 | 10.14 | 8.84 | 216 | 25,420 | 234,328.14 |
| IT0005739385 | FBK BULL LG NATGAS B1.2 26/11/2026 | EUR | 1.495 | ||||||
| IT0005739377 | FBK BULL LG NATGAS B1.6 26/11/2026 | EUR | 1.14 | ||||||
| IT0005739369 | FBK BULL LG NATGAS B2 26/11/2026 | EUR | 0.787 | ||||||
| IT0005739351 | FBK BULL LG NATGAS B2.4 26/11/2026 | EUR | 0.431 | 0.424 | 0.46 | 0.424 | 4 | 1,206 | 554.144 |
| IT0005729824 | FBK BULL LG OIL B65 23/11/2026 | EUR | 2.815 | ||||||
| IT0005729139 | FBK BULL LG OIL B70 23/11/2026 | EUR | 2.375 | ||||||
| IT0005729121 | FBK BULL LG OIL B75 23/11/2026 | EUR | 1.93 | ||||||
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | EUR | 1.485 | 1.275 | 1.695 | 1.5 | 79 | 205 | 297.685 |
| IT0005739310 | FBK BULL LG OIL B85 23/11/2026 | EUR | 1.035 | 0.838 | 1.25 | 1.02 | 50 | 49,327 | 56,546.92 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 9.46 | 9.3 | 9.3 | 9.3 | 1 | 200 | 1,860 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 7.69 | 7.44 | 7.44 | 7.44 | 1 | 1 | 7.44 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 5.92 | ||||||
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 4.15 | 3.82 | 4.45 | 4.45 | 15 | 3,190 | 13,514.28 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 2.38 | 2.12 | 2.66 | 2.64 | 23 | 1,544 | 3,855.13 |
| IT0005732430 | FBK FIXLEV -4x SH GOLD 30/11/2026 | EUR | 10.55 | 10.41 | 11 | 10.41 | 2 | 105 | 1,096 |
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | EUR | 12.36 | 11.65 | 12.4 | 11.96 | 45 | 1,029 | 12,308.74 |
| IT0005732497 | FBK FIXLEV -4x SH OIL 23/11/2026 | EUR | 11.76 | 10.53 | 13 | 11.69 | 119 | 14,323 | 167,683.95 |
| IT0005732745 | FBK FIXLEV -4x SH SILVER 01/12/2026 | EUR | 12.24 | 12.6 | 14.1 | 13.15 | 17 | 1,499 | 20,217.94 |
| IT0005730863 | FBK FIXLEV -4x SH SPACEX 15/10/2027 | EUR | 12.92 | 10.81 | 11.45 | 11.01 | 17 | 3,492 | 38,795.57 |
| IT0005735771 | FBK FIXLEV -5x SH A2A 15/10/2027 | EUR | 11.36 | 10.59 | 10.68 | 10.59 | 2 | 160 | 1,708.71 |
| IT0005735839 | FBK FIXLEV -5x SH ADIDAS 15/10/2027 | EUR | 6.96 | 7.14 | 7.14 | 7.14 | 1 | 1,000 | 7,140 |
| IT0005733552 | FBK FIXLEV -5x SH AIRBUS 15/10/2027 | EUR | 9.68 | 9.61 | 9.61 | 9.61 | 1 | 1 | 9.61 |