Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 5.04 | 5.7 | 6.15 | 6.15 | 2 | 17 | 98.25 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.612 | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.383 | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0.738 | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0.549 | 0.55 | 0.55 | 0.55 | 1 | 5 | 2.75 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.36 | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.171 | 0.16 | 0.207 | 0.207 | 2 | 511 | 86.977 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.904 | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.693 | ||||||
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.481 | ||||||
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.269 | 0.253 | 0.253 | 0.253 | 1 | 798 | 201.894 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1.03 | 1.075 | 1.15 | 1.15 | 4 | 4,080 | 4,493.2 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.951 | 0.999 | 1.025 | 1.02 | 4 | 3,060 | 3,074.85 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.872 | 0.978 | 0.978 | 0.978 | 1 | 5 | 4.89 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.793 | 0.872 | 0.908 | 0.907 | 5 | 5,600 | 5,042.7 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.713 | 0.778 | 0.824 | 0.824 | 5 | 2,620 | 2,130.1 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.634 | 0.718 | 0.735 | 0.735 | 2 | 1,200 | 865 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.555 | 0.63 | 0.672 | 0.664 | 9 | 10,760 | 7,116.77 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.475 | 0.578 | 0.589 | 0.589 | 4 | 2,650 | 1,553.25 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.396 | 0.408 | 0.512 | 0.503 | 29 | 95,200 | 45,342.475 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.317 | 0.33 | 0.431 | 0.425 | 51 | 99,125 | 39,514.347 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.238 | 0.247 | 0.355 | 0.344 | 203 | 619,716 | 197,140.409 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1.165 | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0.912 | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.658 | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0.404 | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 8.98 | 9.19 | 9.19 | 9.19 | 1 | 3 | 27.57 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 8.13 | ||||||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 7.28 | ||||||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 6.43 | 6.59 | 6.84 | 6.84 | 5 | 4,101 | 27,575.65 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 5.58 | 5.71 | 5.94 | 5.94 | 3 | 21 | 123.71 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 4.73 | 4.92 | 5.15 | 5.15 | 79 | 1,116 | 5,570.09 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 3.87 | 4.04 | 4.39 | 4.39 | 28 | 3,257 | 13,630.03 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 69.72 | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 64.64 | ||||||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 59.56 | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 54.48 | 56.04 | 56.04 | 56.04 | 1 | 1 | 56.04 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 49.4 | ||||||
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 44.32 | 45.35 | 46.45 | 46.4 | 5 | 107 | 4,907.25 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 39.24 | 40.82 | 41.2 | 41.2 | 2 | 4 | 164.04 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 34.16 | 35.57 | 35.57 | 35.57 | 1 | 16 | 569.12 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 29.08 | 29.9 | 31.14 | 31.14 | 7 | 566 | 17,271.8 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 24 | 24.74 | 26.06 | 26.05 | 29 | 1,557 | 39,971.33 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 18.92 | 19.67 | 21.03 | 21.03 | 40 | 1,661 | 33,985.23 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 12.8678 | 15.39 | 16.02 | 15.85 | 18 | 1,973 | 31,101.41 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1.76 | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | 1.42 | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | 1.08 | 1.075 | 1.095 | 1.075 | 2 | 62 | 67.55 |
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0.737 | 0.744 | 0.744 | 0.744 | 1 | 50 | 37.2 |
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | 0.3829 |