Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 26.37 | 29.71 | 28.37 | 30 | 718 | 20,371.68 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 37.04 | 37.63 | 37.46 | 2 | 35 | 1,311.15 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 23.12 | 28.39 | 26.23 | 5 | 86 | 2,255.87 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 12.69 | 14.2 | 13.36 | 84 | 370 | 4,943.98 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 13.33 | 15.51 | 14.34 | 8 | 431 | 6,182.61 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 32.26 | 36.61 | 35.17 | 12 | 324 | 11,393.98 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 20.52 | 20.78 | 20.65 | 2 | 100 | 2,065 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16.69 | 18.38 | 17.11 | 30 | 1,276 | 21,827.58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38.92 | 41.96 | 40.69 | 3 | 80 | 3,255.1 |
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 24.98 | 26.54 | 25.71 | 6 | 10 | 257.13 |
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 18.03 | 23.57 | 19 | 27 | 484 | 9,196.76 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 18.97 | 21.89 | 20.78 | 23 | 2,470 | 51,322.79 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 11.26 | 14.44 | 12.97 | 23 | 765 | 9,923.89 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 18.4 | 19.75 | 18.87 | 14 | 244 | 4,604.77 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 17.5 | 20.42 | 18.36 | 26 | 1,302 | 23,899.47 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 18.34 | 20.62 | 20.03 | 10 | 809 | 16,201.46 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 52.17 | 52.17 | 52.17 | 1 | 8 | 417.36 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25.31 | 27.16 | 26.08 | 3 | 71 | 1,851.41 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22.74 | 24.78 | 23.38 | 14 | 468 | 10,941.8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 24.69 | 27.77 | 26.84 | 2 | 33 | 885.61 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 26.5 | 28.3 | 27.74 | 8 | 709 | 19,664.72 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 17.43 | 18.73 | 18.63 | 3 | 105 | 1,956.65 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | ||||||
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 29.47 | 32.43 | 31.18 | 12 | 110 | 3,429.37 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 23.6 | 25.34 | 24.69 | 16 | 395 | 9,750.88 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 25.5 | 26.46 | 25.98 | 2 | 30 | 779.4 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 46.38 | 46.38 | 46.38 | 1 | 100 | 4,638 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30.96 | 30.01 | 4 | 223 | 6,691.38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | 37.57 | 37.57 | 37.57 | 1 | 1 | 37.57 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 31.18 | 33.89 | 33.35 | 6 | 102 | 3,401.48 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 25.26 | 25.42 | 25.34 | 2 | 70 | 1,773.8 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | ||||||
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 35.68 | 39.12 | 38.67 | 7 | 80 | 3,093.65 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 29.85 | 31.43 | 31.22 | 3 | 10 | 312.19 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 30.28 | 31.5 | 30.93 | 3 | 3 | 92.79 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 52.32 | 52.32 | 52.32 | 1 | 50 | 2,616 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36.75 | 36.75 | 36.75 | 1 | 5 | 183.75 |