Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | ||||||
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | ||||||
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | ||||||
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | ||||||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | ||||||
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0.655 | 0.655 | 0.655 | 1 | 500 | 327.5 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0.427 | 0.448 | 0.447 | 3 | 98 | 43.84 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | ||||||
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | ||||||
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0.636 | 0.657 | 0.653 | 9 | 8,039 | 5,249.225 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0.561 | 0.561 | 0.561 | 1 | 3 | 1.683 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0.477 | 0.501 | 0.491 | 9 | 4,067 | 1,995.166 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0.388 | 0.42 | 0.408 | 13 | 47,910 | 19,530.84 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0.294 | 0.342 | 0.326 | 35 | 125,915 | 41,001.862 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0.215 | 0.262 | 0.246 | 125 | 445,165 | 109,365.035 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0.926 | 0.926 | 0.926 | 1 | 1,000 | 926 |
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | ||||||
| IT0005671471 | FBK BULL LG GOLD B3200 02/02/2026 | EUR | ||||||
| IT0005671463 | FBK BULL LG GOLD B3300 02/02/2026 | EUR | 9.14 | 9.17 | 9.16 | 2 | 10 | 91.55 |
| IT0005671455 | FBK BULL LG GOLD B3400 02/02/2026 | EUR | 8.34 | 8.44 | 8.38 | 2 | 350 | 2,934 |
| IT0005671448 | FBK BULL LG GOLD B3500 02/02/2026 | EUR | 7.31 | 7.82 | 7.55 | 30 | 2,480 | 18,718.33 |
| IT0005674392 | FBK BULL LG GOLD B3600 02/02/2026 | EUR | 6.47 | 6.98 | 6.89 | 46 | 4,042 | 27,866.81 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 36.72 | 36.72 | 36.72 | 1 | 4 | 146.88 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | ||||||
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 24.69 | 27.02 | 26.15 | 5 | 175 | 4,576.22 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 19.52 | 22.23 | 20.62 | 20 | 978 | 20,169.1 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 14.42 | 16.81 | 15.76 | 34 | 816 | 12,863.59 |
| IT0005671943 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 8.94 | 12.07 | 10.62 | 215 | 21,950 | 233,155.92 |
| IT0005674798 | FBK BULL LG NATGAS B2 31/12/2025 | EUR | ||||||
| IT0005671919 | FBK BULL LG NATGAS B2.4 31/12/2025 | EUR | ||||||
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | 1.045 | 1.06 | 1.055 | 2 | 600 | 631.5 |
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | 0.717 | 0.717 | 0.717 | 1 | 1,500 | 1,075.5 |
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | 0.358 | 0.415 | 0.382 | 10 | 2,770 | 1,059.31 |
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0.011 | 0.146 | 0.0715 | 31 | 91,799 | 6,578.283 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | 2.265 | 2.32 | 2.29 | 3 | 1,420 | 3,250.4 |
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | 1.835 | 1.855 | 1.845 | 2 | 2,000 | 3,690 |
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | ||||||
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | 0.987 | 1.05 | 1.015 | 3 | 4,200 | 4,255.5 |
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0.566 | 0.608 | 0.594 | 8 | 5,591 | 3,323.22 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 10.69 | 10.69 | 10.69 | 1 | 15 | 160.35 |
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 5.27 | 5.72 | 5.48 | 9 | 12 | 65.71 |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 3.5 | 4.03 | 3.69 | 26 | 3,372 | 12,453.3 |
| IT0005670366 | FBK FIXLEV -4x SH NATGAS 30/12/2025 | EUR | 12.55 | 14.41 | 13.36 | 83 | 3,136 | 41,904.01 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 12.37 | 12.58 | 12.44 | 3 | 17 | 211.54 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR |