Leveraged Certificates - 2026-03 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005696742 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5.75 | 5.75 | 5.75 | 1 | 1 | 5.75 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005696759 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6.93 | 8.21 | 7.65 | 6 | 2,700 | 20,654 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 0.861 | 12.17 | 4.55 | 2,456 | 537,286 | 2,444,648.117 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8.34 | 8.62 | 8.43 | 2 | 30 | 253 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 1.745 | 12.89 | 5.11 | 190 | 35,517 | 181,580.885 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8.47 | 8.51 | 8.49 | 2 | 300 | 2,547 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 2.595 | 11.45 | 6.72 | 166 | 11,130 | 74,781.22 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 3.45 | 13.61 | 5.55 | 23 | 4,512 | 25,055.87 |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 5.85 | 9.1 | 6.75 | 21 | 1,929 | 13,025.39 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 5.19 | 16.17 | 8.54 | 333 | 3,237 | 27,649.62 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 7.4 | 16.42 | 9.07 | 19 | 1,531 | 13,892.72 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 6.92 | 15.56 | 10.03 | 76 | 1,774 | 17,801.53 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 11.66 | 17.68 | 15.23 | 6 | 100 | 1,522.9 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10.55 | 16.55 | 12.6 | 23 | 406 | 5,114.69 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 12.22 | 21.51 | 16.42 | 17 | 1,598 | 26,245.32 |
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | 9.54 | 14.5 | 11.5 | 74 | 4,542 | 52,243.89 |
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 10.11 | 23.08 | 15.85 | 804 | 28,825 | 456,917.09 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 13.69 | 28.36 | 20.11 | 941 | 31,402 | 631,586.1 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 5.52 | 14.6 | 9.61 | 4,144 | 319,519 | 3,071,708.99 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 19.72 | 33.42 | 23.14 | 159 | 2,576 | 59,614.61 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 10.87 | 19.63 | 14.97 | 1,024 | 25,957 | 388,705.23 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 24.78 | 39.05 | 29.33 | 158 | 4,499 | 131,963.32 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 16.21 | 24.44 | 19.76 | 322 | 10,528 | 208,073.57 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 30.1 | 44.35 | 35.84 | 31 | 445 | 15,947.3 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 21.45 | 29.55 | 24.3 | 123 | 4,834 | 117,449.71 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 35.28 | 49.72 | 38.5 | 91 | 565 | 21,754.55 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 26.79 | 34.46 | 29.16 | 16 | 600 | 17,497.77 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 32.01 | 38.88 | 34.84 | 13 | 238 | 8,292.38 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 37.17 | 45.1 | 40.1 | 54 | 390 | 15,637.18 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 42.23 | 50.13 | 45.83 | 57 | 774 | 35,468.64 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.534 | 0.691 | 0.611 | 14 | 7,270 | 4,438.36 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.213 | 0.616 | 0.465 | 183 | 119,787 | 55,652.383 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | 1.01 | 1.025 | 1.01 | 2 | 260 | 262.75 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0.561 | 0.947 | 0.693 | 40 | 23,342 | 16,182.268 |
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | 1.375 | 1.375 | 1.375 | 2 | 14 | 19.25 |
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1.045 | 1.295 | 1.145 | 6 | 489 | 559.465 |
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | 1.73 | 1.73 | 1.73 | 2 | 12 | 20.76 |
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1.53 | 1.64 | 1.545 | 3 | 2,006 | 3,094.84 |
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0.7 | 2.3 | 1.14 | 51 | 4,285 | 4,876.901 |
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0.01 | 1.37 | 0.435 | 418 | 332,932 | 144,853.7095 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.0365 | 1.615 | 0.589 | 875 | 489,998 | 288,379.89 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0.0675 | 2.4 | 0.66 | 1,397 | 1,031,919 | 680,719.8275 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.447 | 2.2 | 1.205 | 1,154 | 493,420 | 594,802.817 |