Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | 1.79 | 1.79 | 1.79 | 1 | 4 | 7.16 |
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1.655 | 1.655 | 1.655 | 1 | 6 | 9.93 |
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | ||||||
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | EUR | ||||||
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005718280 | FBK BEAR SH NATGAS B4.8 30/07/2026 | EUR | ||||||
| IT0005711392 | FBK BEAR SH NATGAS B5.2 07/07/2026 | EUR | 1.685 | 1.685 | 1.685 | 1 | 6 | 10.11 |
| IT0005711392 | FBK BEAR SH NATGAS B5.2 07/07/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | EUR | 1.955 | 1.96 | 1.955 | 2 | 6 | 11.735 |
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | EUR | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005718298 | FBK BEAR SH NATGAS B5.2 30/07/2026 | EUR | ||||||
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | ||||||
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | ||||||
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | EUR | 1.29 | 1.61 | 1.575 | 13 | 331 | 521.385 |
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | EUR | 1.27 | 1.305 | 1.29 | 3 | 555 | 715.375 |
| IT0005704744 | FBK BEAR SH OIL B100 22/06/2026 | EUR | 1.91 | 2.155 | 2.025 | 9 | 2,370 | 4,800.85 |
| IT0005718728 | FBK BEAR SH OIL B100 22/07/2026 | EUR | 1.615 | 1.685 | 1.65 | 2 | 60 | 99 |
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0.01 | 0.088 | 0.0315 | 7 | 18,600 | 588.509 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 1.2 | 1.355 | 1.265 | 45 | 14,494 | 18,322.71 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 0.067 | 0.5 | 0.198 | 245 | 126,730 | 25,047.9205 |
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 0.0595 | 0.555 | 0.197 | 188 | 98,906 | 19,527.2285 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 2 | 2.015 | 2.015 | 2 | 6,000 | 12,075 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 1.705 | 1.705 | 1.705 | 1 | 150 | 255.75 |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 1.21 | 1.49 | 1.355 | 62 | 14,418 | 19,561.215 |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 0.268 | 0.73 | 0.515 | 60 | 64,941 | 33,461.737 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.0365 | 0.451 | 0.254 | 372 | 224,407 | 57,071.796 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.957 | 2.045 | 1.56 | 161 | 99,119 | 154,563.489 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1.45 | 1.635 | 1.535 | 65 | 71,545 | 109,948.85 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 2.445 | 2.555 | 2.48 | 7 | 6,864 | 17,038.1 |
| IT0005718769 | FBK BEAR SH OIL B105 22/07/2026 | EUR | 2.1 | 2.1 | 2.1 | 1 | 100 | 210 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0.409 | 1.035 | 0.678 | 268 | 157,141 | 106,504.129 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 1.64 | 1.745 | 1.71 | 14 | 8,478 | 14,488.28 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 0.018 | 0.5 | 0.113 | 298 | 317,011 | 35,699.7125 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0.0305 | 0.0705 | 0.05 | 6 | 5,400 | 268.67 |
| IT0005701880 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0.35 | 0.62 | 0.47 | 40 | 59,074 | 27,766.035 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | 2.2 | 2.245 | 2.215 | 2 | 15 | 33.225 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR |