Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.87 | 3.87 | 3.87 | 1 | 6 | 23.22 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9.98 | 10.39 | 10.11 | 4 | 4 | 40.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 16.99 | 17.52 | 17.06 | 4 | 202 | 3,445.86 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 19.29 | 20.28 | 20.05 | 3 | 76 | 1,523.43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 14.7 | 15.78 | 14.81 | 4 | 46 | 681.23 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.54 | 3.43 | 31 | 18,724 | 64,261.17 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.28 | 4.4 | 4.3 | 2 | 25 | 107.6 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.51 | 3.38 | 6 | 954 | 3,220.52 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.56 | 3.7 | 3.63 | 7 | 2,465 | 8,946.68 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2.565 | 2.955 | 2.73 | 40 | 18,215 | 49,735.355 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.665 | 0.774 | 0.724 | 30 | 21,650 | 15,669.16 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.621 | 0.681 | 0.637 | 28 | 63,980 | 40,748.431 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.587 | 0.649 | 0.621 | 25 | 66,364 | 41,240.885 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.21 | 8.56 | 8.35 | 9 | 1,548 | 12,920.88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11.55 | 12.42 | 12.03 | 13 | 972 | 11,689.42 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.99 | 10.1 | 9.67 | 16 | 766 | 7,403.95 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.88 | 9.74 | 9.28 | 21 | 336 | 3,116.44 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16.13 | 17.33 | 17.09 | 9 | 157 | 2,682.41 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 22.52 | 22.52 | 22.52 | 1 | 3,000 | 67,560 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 30.62 | 33.37 | 32.71 | 6 | 49 | 1,602.97 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 28.16 | 30.82 | 30.11 | 3 | 4 | 120.44 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7.03 | 7.43 | 7.2 | 5 | 31 | 223.26 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4.21 | 4.6 | 4.32 | 6 | 13 | 56.22 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4.21 | 4.51 | 4.5 | 4 | 129 | 580.62 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8.43 | 9.13 | 8.44 | 2 | 228 | 1,924.14 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.1 | 9.19 | 9.18 | 3 | 365 | 3,351.95 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 3.61 | 4.46 | 4.04 | 139 | 289,819 | 1,172,211.82 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 2.8 | 3.44 | 3.08 | 82 | 34,228 | 105,518.735 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.536 | 0.676 | 0.579 | 10 | 26,620 | 15,425.97 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.37 | 0.526 | 0.425 | 46 | 120,486 | 51,159.49 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5.25 | 5.65 | 5.56 | 5 | 68 | 378.4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8.59 | 9.06 | 8.88 | 25 | 728 | 6,462.39 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.46 | 5.01 | 4.91 | 9 | 771 | 3,786.08 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.72 | 4.86 | 4.74 | 8 | 468 | 2,220.59 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6.1 | 6.13 | 6.12 | 2 | 6 | 36.69 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4.22 | 4.41 | 4.36 | 3 | 220 | 958.7 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6.66 | 6.9 | 6.73 | 3 | 750 | 5,051 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6.83 | 7.04 | 6.93 | 2 | 750 | 5,196 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR |