Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0.25 | 0.515 | 0.297 | 18 | 22,097 | 6,556.253 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0.53 | 0.583 | 0.553 | 4 | 351 | 194.03 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0.878 | 0.878 | 0.878 | 1 | 1 | 0.878 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.639 | 0.67 | 0.667 | 3 | 1,090 | 727.57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.575 | 0.616 | 0.611 | 2 | 167 | 102.052 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0.708 | 0.75 | 0.745 | 3 | 11,523 | 8,579.089 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0.601 | 0.705 | 0.634 | 12 | 19,164 | 12,150.57 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0.71 | 0.71 | 0.71 | 2 | 7,014 | 4,979.94 |
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | ||||||
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | 0.987 | 1.02 | 1.005 | 3 | 40 | 40.27 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0.868 | 0.868 | 0.868 | 1 | 8 | 6.944 |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | ||||||
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | 1.075 | 1.105 | 1.085 | 3 | 22 | 23.85 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.576 | 0.618 | 0.606 | 2 | 420 | 254.52 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.696 | 0.696 | 0.696 | 1 | 20 | 13.92 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0.98 | 0.994 | 0.984 | 2 | 20 | 19.67 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | ||||||
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | ||||||
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 1.09 | 1.09 | 1.09 | 1 | 10 | 10.9 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | 0.962 | 0.962 | 0.962 | 1 | 1,000 | 962 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | ||||||
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | ||||||
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | 1.415 | 1.415 | 1.415 | 1 | 10 | 14.15 |
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1.345 | 1.345 | 1.345 | 1 | 7 | 9.415 |
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1.255 | 1.255 | 1.255 | 1 | 1,200 | 1,506 |
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | ||||||
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | ||||||
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | ||||||
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | 1.67 | 1.735 | 1.705 | 2 | 20 | 34.05 |
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR |