Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.76 | 9.14 | 9.14 | 4 | 503 | 4,596.34 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.88 | 9.37 | 9.27 | 4 | 523 | 4,848.44 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.15 | 8.5 | 8.18 | 4 | 204 | 1,667.8 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13.48 | 13.48 | 13.48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 7.43 | 8.05 | 7.76 | 4 | 17 | 131.99 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.58 | 10.89 | 10.74 | 2 | 26 | 279.11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12.15 | 14.26 | 12.99 | 7 | 294 | 3,818.37 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.255 | 3.25 | 2.56 | 61 | 10,813 | 27,700.445 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.315 | 2.48 | 2.395 | 8 | 974 | 2,331.795 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10.76 | 12.23 | 11.46 | 8 | 402 | 4,607.27 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.95 | 3.56 | 3.54 | 10 | 5,864 | 20,759.62 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.595 | 2.83 | 2.735 | 8 | 288 | 788.08 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11.08 | 12.13 | 11.63 | 7 | 2,326 | 27,059.28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 31.63 | 34.31 | 33.71 | 7 | 314 | 10,585.97 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 28.82 | 29.35 | 29.19 | 3 | 49 | 1,430.25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 25.32 | 26.65 | 25.99 | 9 | 803 | 20,869.93 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.29 | 9.02 | 8.85 | 2 | 65 | 575.35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 10.1 | 10.43 | 10.43 | 2 | 401 | 4,182.1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 6.06 | 6.32 | 6.19 | 2 | 2 | 12.38 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14.71 | 14.71 | 14.71 | 1 | 1 | 14.71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 8.06 | 8.06 | 8.06 | 1 | 1 | 8.06 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8.1 | 8.5 | 8.46 | 4 | 362 | 3,062.05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11.16 | 12.33 | 12.06 | 5 | 65 | 783.88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.87 | 5.74 | 5.3 | 8 | 1,315 | 6,973.2 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4.88 | 5.09 | 4.99 | 2 | 200 | 997 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7.32 | 9.92 | 9.19 | 44 | 7,758 | 71,281.46 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14.46 | 14.58 | 14.52 | 2 | 2 | 29.04 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 4.55 | 4.64 | 4.57 | 3 | 878 | 4,011.08 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 4.38 | 4.68 | 4.64 | 2 | 115 | 533.7 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7.89 | 8.41 | 8.36 | 4 | 102 | 853.19 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8.82 | 9.75 | 9.13 | 19 | 1,169 | 10,678.77 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5.84 | 5.84 | 5.84 | 1 | 2 | 11.68 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6.01 | 6.16 | 6.08 | 3 | 61 | 371.17 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 6.36 | 7.14 | 7.05 | 2 | 18 | 126.96 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8.21 | 8.78 | 8.35 | 3 | 15 | 125.19 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4.41 | 4.78 | 4.66 | 4 | 16 | 74.56 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.02 | 7.02 | 7.02 | 1 | 17 | 119.34 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.92 | 8.75 | 8.3 | 20 | 726 | 6,027.2 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4.15 | 4.15 | 4.15 | 1 | 40 | 166 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4.39 | 4.39 | 4.39 | 1 | 4 | 17.56 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8.69 | 8.97 | 8.82 | 4 | 4 | 35.26 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 13.84 | 13.84 | 13.84 | 1 | 1 | 13.84 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7.39 | 7.88 | 7.65 | 4 | 602 | 4,603.5 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6.45 | 6.92 | 6.92 | 3 | 2,520 | 17,430.6 |